S

TRSPTTEN
🏛️ 캐나다 →
593.99
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 520.61 520.61 520.61 520.61 0.0M
2024-12-30 512.29 512.29 512.29 512.29 0.0M
2024-12-27 508.72 508.72 508.72 508.72 0.0M
2024-12-24 508.39 508.39 508.39 508.39 0.0M
2024-12-23 504.20 504.20 504.20 504.20 0.0M
2024-12-20 494.26 494.26 494.26 494.26 0.0M
2024-12-19 493.87 493.87 493.87 493.87 0.0M
2024-12-18 497.82 497.82 497.82 497.82 0.0M
2024-12-17 507.36 507.36 507.36 507.36 0.0M
2024-12-16 510.76 510.76 510.76 510.76 0.0M
2024-12-13 519.93 519.93 519.93 519.93 0.0M
2024-12-12 520.21 520.21 520.21 520.21 0.0M
2024-12-11 529.43 529.43 529.43 529.43 0.0M
2024-12-10 522.35 522.35 522.35 522.35 0.0M
2024-12-09 526.01 526.01 526.01 526.01 0.0M
2024-12-06 523.68 523.68 523.68 523.68 0.0M
2024-12-05 534.34 534.34 534.34 534.34 0.0M
2024-12-04 530.19 530.19 530.19 530.19 0.0M
2024-12-03 541.66 541.66 541.66 541.66 0.0M
2024-12-02 537.69 537.69 537.69 537.69 0.0M
2024-11-29 541.86 541.86 541.86 541.86 0.0M
2024-11-28 541.54 541.54 541.54 541.54 0.0M
2024-11-27 537.87 537.87 537.87 537.87 0.0M
2024-11-26 537.32 537.32 537.32 537.32 0.0M
2024-11-25 549.68 549.68 549.68 549.68 0.0M
2024-11-22 559.61 559.61 559.61 559.61 0.0M
2024-11-21 557.19 557.19 557.19 557.19 0.0M
2024-11-20 547.21 547.21 547.21 547.21 0.0M
2024-11-19 541.65 541.65 541.65 541.65 0.0M
2024-11-18 543.27 543.27 543.27 543.27 0.0M
2024-11-15 537.89 537.89 537.89 537.89 0.0M
2024-11-14 543.76 543.76 543.76 543.76 0.0M
2024-11-13 531.20 531.20 531.20 531.20 0.0M
2024-11-12 527.06 527.06 527.06 527.06 0.0M
2024-11-11 533.14 533.14 533.14 533.14 0.0M
2024-11-08 533.33 533.33 533.33 533.33 0.0M
2024-11-07 539.19 539.19 539.19 539.19 0.0M
2024-11-06 536.72 536.72 536.72 536.72 0.0M
2024-11-05 526.06 526.06 526.06 526.06 0.0M
2024-11-04 526.19 526.19 526.19 526.19 0.0M
2024-11-01 519.43 519.43 519.43 519.43 0.0M
2024-10-31 524.08 524.08 524.08 524.08 0.0M
2024-10-30 530.54 530.54 530.54 530.54 0.0M
2024-10-29 528.75 528.75 528.75 528.75 0.0M
2024-10-28 532.24 532.24 532.24 532.24 0.0M
2024-10-25 541.83 541.83 541.83 541.83 0.0M
2024-10-24 534.43 534.43 534.43 534.43 0.0M
2024-10-23 531.26 531.26 531.26 531.26 0.0M
2024-10-22 537.61 537.61 537.61 537.61 0.0M
2024-10-21 536.97 536.97 536.97 536.97 0.0M
2024-10-18 535.18 535.18 535.18 535.18 0.0M
2024-10-17 537.21 537.21 537.21 537.21 0.0M
2024-10-16 530.99 530.99 530.99 530.99 0.0M
2024-10-15 533.41 533.41 533.41 533.41 0.0M
2024-10-11 560.20 560.20 560.20 560.20 0.0M
2024-10-10 559.18 559.18 559.18 559.18 0.0M
2024-10-09 547.00 547.00 547.00 547.00 0.0M
2024-10-08 545.01 545.01 545.01 545.01 0.0M
2024-10-07 558.03 558.03 558.03 558.03 0.0M
2024-10-04 547.56 547.56 547.56 547.56 0.0M
2024-10-03 540.43 540.43 540.43 540.43 0.0M
2024-10-02 525.81 525.81 525.81 525.81 0.0M
2024-10-01 525.04 525.04 525.04 525.04 0.0M
2024-09-30 507.80 507.80 507.80 507.80 0.0M
2024-09-27 504.47 504.47 504.47 504.47 0.0M
2024-09-26 493.86 493.86 493.86 493.86 0.0M
2024-09-25 509.38 509.38 509.38 509.38 0.0M
2024-09-24 518.68 518.68 518.68 518.68 0.0M
2024-09-23 513.73 513.73 513.73 513.73 0.0M
2024-09-20 510.29 510.29 510.29 510.29 0.0M
2024-09-19 514.90 514.90 514.90 514.90 0.0M
2024-09-18 505.25 505.25 505.25 505.25 0.0M
2024-09-17 507.82 507.82 507.82 507.82 0.0M
2024-09-16 500.19 500.19 500.19 500.19 0.0M
2024-09-13 495.40 495.40 495.40 495.40 0.0M
2024-09-12 494.33 494.33 494.33 494.33 0.0M
2024-09-11 490.31 490.31 490.31 490.31 0.0M
2024-09-10 489.76 489.76 489.76 489.76 0.0M
2024-09-09 501.29 501.29 501.29 501.29 0.0M
2024-09-06 502.38 502.38 502.38 502.38 0.0M
2024-09-05 510.02 510.02 510.02 510.02 0.0M
2024-09-04 517.50 517.50 517.50 517.50 0.0M
2024-09-03 525.56 525.56 525.56 525.56 0.0M
2024-08-30 541.96 541.96 541.96 541.96 0.0M
2024-08-29 549.35 549.35 549.35 549.35 0.0M
2024-08-28 544.47 544.47 544.47 544.47 0.0M
2024-08-27 547.10 547.10 547.10 547.10 0.0M
2024-08-26 558.11 558.11 558.11 558.11 0.0M
2024-08-23 549.44 549.44 549.44 549.44 0.0M
2024-08-22 543.71 543.71 543.71 543.71 0.0M
2024-08-21 542.61 542.61 542.61 542.61 0.0M
2024-08-20 543.32 543.32 543.32 543.32 0.0M
2024-08-19 555.66 555.66 555.66 555.66 0.0M
2024-08-16 558.66 558.66 558.66 558.66 0.0M
2024-08-15 564.76 564.76 564.76 564.76 0.0M
2024-08-14 555.45 555.45 555.45 555.45 0.0M
2024-08-13 550.31 550.31 550.31 550.31 0.0M
2024-08-12 548.26 548.26 548.26 548.26 0.0M
2024-08-09 532.21 532.21 532.21 532.21 0.0M
2024-08-08 529.56 529.56 529.56 529.56 0.0M
2024-08-07 519.09 519.09 519.09 519.09 0.0M
2024-08-06 512.66 512.66 512.66 512.66 0.0M
2024-08-02 514.57 514.57 514.57 514.57 0.0M
2024-08-01 537.94 537.94 537.94 537.94 0.0M
2024-07-31 554.27 554.27 554.27 554.27 0.0M
2024-07-30 537.80 537.80 537.80 537.80 0.0M
2024-07-29 535.97 535.97 535.97 535.97 0.0M
2024-07-26 541.17 541.17 541.17 541.17 0.0M
2024-07-25 539.16 539.16 539.16 539.16 0.0M
2024-07-24 535.32 535.32 535.32 535.32 0.0M
2024-07-23 538.34 538.34 538.34 538.34 0.0M
2024-07-22 546.20 546.20 546.20 546.20 0.0M
2024-07-19 542.03 542.03 542.03 542.03 0.0M
2024-07-18 546.76 546.76 546.76 546.76 0.0M
2024-07-17 546.73 546.73 546.73 546.73 0.0M
2024-07-16 548.10 548.10 548.10 548.10 0.0M
2024-07-15 555.15 555.15 555.15 555.15 0.0M
2024-07-12 545.37 545.37 545.37 545.37 0.0M
2024-07-11 546.57 546.57 546.57 546.57 0.0M
2024-07-10 539.43 539.43 539.43 539.43 0.0M
2024-07-09 532.70 532.70 532.70 532.70 0.0M
2024-07-08 541.46 541.46 541.46 541.46 0.0M
2024-07-05 540.68 540.68 540.68 540.68 0.0M
2024-07-04 554.15 554.15 554.15 554.15 0.0M
2024-07-03 552.41 552.41 552.41 552.41 0.0M
2024-07-02 549.21 549.21 549.21 549.21 0.0M
2024-06-28 541.18 541.18 541.18 541.18 0.0M
2024-06-27 541.65 541.65 541.65 541.65 0.0M
2024-06-26 534.85 534.85 534.85 534.85 0.0M
2024-06-25 536.88 536.88 536.88 536.88 0.0M
2024-06-24 539.54 539.54 539.54 539.54 0.0M
2024-06-21 521.70 521.70 521.70 521.70 0.0M
2024-06-20 529.03 529.03 529.03 529.03 0.0M
2024-06-19 526.23 526.23 526.23 526.23 0.0M
2024-06-18 527.22 527.22 527.22 527.22 0.0M
2024-06-17 518.98 518.98 518.98 518.98 0.0M
2024-06-14 518.28 518.28 518.28 518.28 0.0M
2024-06-13 520.97 520.97 520.97 520.97 0.0M
2024-06-12 537.48 537.48 537.48 537.48 0.0M
2024-06-11 541.51 541.51 541.51 541.51 0.0M
2024-06-10 543.16 543.16 543.16 543.16 0.0M
2024-06-07 535.86 535.86 535.86 535.86 0.0M
2024-06-06 540.65 540.65 540.65 540.65 0.0M
2024-06-05 535.16 535.16 535.16 535.16 0.0M
2024-06-04 533.30 533.30 533.30 533.30 0.0M
2024-06-03 543.20 543.20 543.20 543.20 0.0M
2024-05-31 568.12 568.12 568.12 568.12 0.0M
2024-05-30 561.17 561.17 561.17 561.17 0.0M
2024-05-29 559.12 559.12 559.12 559.12 0.0M
2024-05-28 568.96 568.96 568.96 568.96 0.0M
2024-05-27 561.30 561.30 561.30 561.30 0.0M
2024-05-24 559.38 559.38 559.38 559.38 0.0M
2024-05-23 555.79 555.79 555.79 555.79 0.0M
2024-05-22 558.32 558.32 558.32 558.32 0.0M
2024-05-21 565.25 565.25 565.25 565.25 0.0M
2024-05-17 560.74 560.74 560.74 560.74 0.0M
2024-05-16 554.34 554.34 554.34 554.34 0.0M
2024-05-15 554.26 554.26 554.26 554.26 0.0M
2024-05-14 553.41 553.41 553.41 553.41 0.0M
2024-05-13 558.57 558.57 558.57 558.57 0.0M
2024-05-10 559.69 559.69 559.69 559.69 0.0M
2024-05-09 566.68 566.68 566.68 566.68 0.0M
2024-05-08 562.60 562.60 562.60 562.60 0.0M
2024-05-07 559.38 559.38 559.38 559.38 0.0M
2024-05-06 556.88 556.88 556.88 556.88 0.0M
2024-05-03 547.12 547.12 547.12 547.12 0.0M
2024-05-02 548.26 548.26 548.26 548.26 0.0M
2024-05-01 546.25 546.25 546.25 546.25 0.0M
2024-04-30 555.65 555.65 555.65 555.65 0.0M
2024-04-29 573.25 573.25 573.25 573.25 0.0M
2024-04-26 569.41 569.41 569.41 569.41 0.0M
2024-04-25 567.84 567.84 567.84 567.84 0.0M
2024-04-24 563.86 563.86 563.86 563.86 0.0M
2024-04-23 562.69 562.69 562.69 562.69 0.0M
2024-04-22 559.96 559.96 559.96 559.96 0.0M
2024-04-19 557.80 557.80 557.80 557.80 0.0M
2024-04-18 554.71 554.71 554.71 554.71 0.0M
2024-04-17 557.33 557.33 557.33 557.33 0.0M
2024-04-16 558.75 558.75 558.75 558.75 0.0M
2024-04-15 554.93 554.93 554.93 554.93 0.0M
2024-04-12 564.38 564.38 564.38 564.38 0.0M
2024-04-11 570.26 570.26 570.26 570.26 0.0M
2024-04-10 581.40 581.40 581.40 581.40 0.0M
2024-04-09 570.94 570.94 570.94 570.94 0.0M
2024-04-08 568.92 568.92 568.92 568.92 0.0M
2024-04-05 570.18 570.18 570.18 570.18 0.0M
2024-04-04 563.06 563.06 563.06 563.06 0.0M
2024-04-03 559.70 559.70 559.70 559.70 0.0M
2024-04-02 551.52 551.52 551.52 551.52 0.0M
2024-04-01 545.14 545.14 545.14 545.14 0.0M
2024-03-28 538.79 538.79 538.79 538.79 0.0M
2024-03-27 534.32 534.32 534.32 534.32 0.0M
2024-03-26 530.73 530.73 530.73 530.73 0.0M
2024-03-25 534.48 534.48 534.48 534.48 0.0M
2024-03-22 524.12 524.12 524.12 524.12 0.0M
2024-03-21 524.24 524.24 524.24 524.24 0.0M
2024-03-20 522.92 522.92 522.92 522.92 0.0M
2024-03-19 523.82 523.82 523.82 523.82 0.0M
2024-03-18 521.31 521.31 521.31 521.31 0.0M
2024-03-15 516.87 516.87 516.87 516.87 0.0M
2024-03-14 517.35 517.35 517.35 517.35 0.0M
2024-03-13 510.58 510.58 510.58 510.58 0.0M
2024-03-12 501.79 501.79 501.79 501.79 0.0M
2024-03-11 500.05 500.05 500.05 500.05 0.0M
2024-03-08 498.88 498.88 498.88 498.88 0.0M
2024-03-07 502.35 502.35 502.35 502.35 0.0M
2024-03-06 503.99 503.99 503.99 503.99 0.0M
2024-03-05 502.76 502.76 502.76 502.76 0.0M
2024-03-04 498.05 498.05 498.05 498.05 0.0M
2024-03-01 503.87 503.87 503.87 503.87 0.0M
2024-02-29 492.76 492.76 492.76 492.76 0.0M
2024-02-28 483.69 483.69 483.69 483.69 0.0M
2024-02-27 482.48 482.48 482.48 482.48 0.0M
2024-02-26 480.59 480.59 480.59 480.59 0.0M
2024-02-23 478.04 478.04 478.04 478.04 0.0M
2024-02-22 478.99 478.99 478.99 478.99 0.0M
2024-02-21 475.08 475.08 475.08 475.08 0.0M
2024-02-20 462.05 462.05 462.05 462.05 0.0M
2024-02-16 464.94 464.94 464.94 464.94 0.0M
2024-02-15 462.83 462.83 462.83 462.83 0.0M
2024-02-14 443.92 443.92 443.92 443.92 0.0M
2024-02-13 443.87 443.87 443.87 443.87 0.0M
2024-02-12 451.17 451.17 451.17 451.17 0.0M
2024-02-09 445.97 445.97 445.97 445.97 0.0M
2024-02-08 446.02 446.02 446.02 446.02 0.0M
2024-02-07 440.45 440.45 440.45 440.45 0.0M
2024-02-06 440.23 440.23 440.23 440.23 0.0M
2024-02-05 437.41 437.41 437.41 437.41 0.0M
2024-02-02 440.42 440.42 440.42 440.42 0.0M
2024-02-01 450.33 450.33 450.33 450.33 0.0M
2024-01-31 456.43 456.43 456.43 456.43 0.0M
2024-01-30 461.87 461.87 461.87 461.87 0.0M
2024-01-29 454.65 454.65 454.65 454.65 0.0M
2024-01-26 459.06 459.06 459.06 459.06 0.0M
2024-01-25 457.26 457.26 457.26 457.26 0.0M
2024-01-24 450.17 450.17 450.17 450.17 0.0M
2024-01-23 443.27 443.27 443.27 443.27 0.0M
2024-01-22 440.78 440.78 440.78 440.78 0.0M
2024-01-19 440.06 440.06 440.06 440.06 0.0M
2024-01-18 441.03 441.03 441.03 441.03 0.0M
2024-01-17 443.28 443.28 443.28 443.28 0.0M
2024-01-16 449.67 449.67 449.67 449.67 0.0M
2024-01-15 463.80 463.80 463.80 463.80 0.0M
2024-01-12 459.91 459.91 459.91 459.91 0.0M
2024-01-11 457.29 457.29 457.29 457.29 0.0M
2024-01-10 453.87 453.87 453.87 453.87 0.0M
2024-01-09 457.89 457.89 457.89 457.89 0.0M
2024-01-08 458.75 458.75 458.75 458.75 0.0M
2024-01-05 467.50 467.50 467.50 467.50 0.0M
2024-01-04 464.89 464.89 464.89 464.89 0.0M
2024-01-03 470.62 470.62 470.62 470.62 0.0M
2024-01-02 455.35 455.35 455.35 455.35 0.0M