S

GSPTTHC
🏛️ 캐나다 →
22.73
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 20.99 21.25 20.99 21.24 26.9K
09:31 21.29 21.29 21.26 21.29 10.7K
09:32 21.22 21.26 21.22 21.26 5.1K
09:33 21.26 21.26 21.25 21.25 5.7K
09:34 21.25 21.29 21.25 21.29 3.3K
09:35 21.29 21.29 21.27 21.28 3.9K
09:36 21.29 21.29 21.21 21.21 3.6K
09:37 21.21 21.21 21.20 21.20 0.5K
09:38 21.20 21.21 21.20 21.21 3.0K
09:39 21.21 21.21 21.17 21.17 1.5K
09:40 21.17 21.19 21.17 21.17 2.0K
09:41 21.18 21.18 21.18 21.18 1.3K
09:42 21.16 21.16 21.15 21.15 6.5K
09:43 21.15 21.15 21.15 21.15 1.7K
09:44 21.14 21.14 21.13 21.13 5.1K
09:45 21.12 21.13 21.12 21.13 0.6K
09:46 21.13 21.13 21.13 21.13 1.4K
09:47 21.14 21.19 21.14 21.19 15.1K
09:48 21.19 21.20 21.19 21.20 1.3K
09:49 21.20 21.21 21.20 21.21 0.8K
09:50 21.20 21.20 21.20 21.20 0.4K
09:51 21.19 21.20 21.17 21.17 3.5K
09:52 21.17 21.18 21.17 21.18 0.1K
09:53 21.17 21.17 21.17 21.17 0.4K
09:54 21.17 21.17 21.17 21.17 0.1K
09:55 21.17 21.22 21.17 21.22 3.3K
09:56 21.21 21.21 21.21 21.21 0.2K
09:57 21.21 21.27 21.21 21.27 15.4K
09:58 21.27 21.29 21.27 21.29 2.1K
09:59 21.29 21.29 21.29 21.29 0.8K
10:00 21.30 21.31 21.30 21.31 2.8K
10:01 21.31 21.31 21.26 21.26 1.8K
10:02 21.25 21.30 21.25 21.30 2.2K
10:03 21.30 21.30 21.30 21.30 1.1K
10:04 21.31 21.31 21.30 21.30 3.7K
10:05 21.30 21.33 21.30 21.33 3.5K
10:06 21.34 21.34 21.33 21.34 2.2K
10:07 21.34 21.34 21.33 21.33 3.8K
10:08 21.33 21.33 21.32 21.32 1.7K
10:09 21.31 21.31 21.31 21.31 1.6K
10:10 21.33 21.33 21.33 21.33 2.7K
10:11 21.33 21.33 21.32 21.32 2.1K
10:12 21.31 21.31 21.29 21.29 2.2K
10:13 21.29 21.29 21.29 21.29 1.1K
10:14 21.30 21.30 21.30 21.30 1.7K
10:15 21.30 21.30 21.30 21.30 1.3K
10:16 21.30 21.31 21.30 21.31 5.8K
10:17 21.31 21.33 21.31 21.33 1.2K
10:18 21.33 21.33 21.32 21.32 0.4K
10:19 21.32 21.32 21.32 21.32 0.4K
10:20 21.32 21.32 21.32 21.32 3.0K
10:21 21.32 21.33 21.32 21.32 0.9K
10:22 21.32 21.34 21.32 21.33 0.7K
10:23 21.33 21.33 21.33 21.33 0.1K
10:24 21.33 21.35 21.33 21.35 2.0K
10:25 21.35 21.35 21.35 21.35 0.9K
10:26 21.35 21.35 21.35 21.35 0.7K
10:27 21.33 21.33 21.33 21.33 0.5K
10:28 21.33 21.33 21.33 21.33 1.0K
10:29 21.33 21.34 21.33 21.34 0.9K
10:30 21.33 21.34 21.32 21.32 2.0K
10:31 21.32 21.36 21.32 21.36 2.0K
10:32 21.36 21.36 21.36 21.36 2.9K
10:33 21.36 21.36 21.35 21.35 2.1K
10:34 21.35 21.35 21.35 21.35 0.9K
10:35 21.35 21.36 21.35 21.36 0.9K
10:36 21.35 21.35 21.35 21.35 0.8K
10:37 21.35 21.36 21.35 21.36 0.5K
10:38 21.36 21.38 21.36 21.38 3.9K
10:39 21.38 21.38 21.38 21.38 2.1K
10:40 21.38 21.38 21.34 21.34 2.4K
10:41 21.34 21.34 21.32 21.33 2.8K
10:42 21.33 21.33 21.32 21.33 1.6K
10:43 21.33 21.35 21.33 21.35 0.3K
10:44 21.35 21.36 21.35 21.36 2.6K
10:45 21.35 21.35 21.34 21.34 1.0K
10:46 21.34 21.34 21.32 21.32 1.3K
10:47 21.32 21.32 21.32 21.32 32.9K
10:48 21.35 21.35 21.34 21.34 0.3K
10:49 21.34 21.34 21.34 21.34 0.3K
10:50 21.34 21.34 21.34 21.34 0.1K
10:51 21.34 21.35 21.34 21.35 0.9K
10:52 21.35 21.35 21.35 21.35 0.0K
10:53 21.35 21.37 21.35 21.37 0.7K
10:54 21.37 21.37 21.37 21.37 0.2K
10:55 21.37 21.37 21.35 21.35 0.7K
10:56 21.36 21.36 21.35 21.35 3.3K
10:57 21.35 21.35 21.35 21.35 1.5K
10:58 21.35 21.35 21.35 21.35 0.2K
10:59 21.35 21.35 21.35 21.35 0.4K
11:00 21.35 21.36 21.35 21.36 0.7K
11:01 21.37 21.37 21.34 21.34 13.5K
11:02 21.35 21.38 21.35 21.38 6.3K
11:03 21.38 21.38 21.38 21.38 9.0K
11:04 21.40 21.41 21.39 21.39 3.6K
11:05 21.39 21.40 21.39 21.40 5.0K
11:06 21.40 21.42 21.40 21.42 4.5K
11:07 21.41 21.45 21.41 21.45 3.2K
11:08 21.45 21.45 21.41 21.41 1.8K
11:09 21.43 21.43 21.42 21.42 3.5K
11:10 21.42 21.42 21.41 21.42 1.7K
11:11 21.42 21.42 21.41 21.41 0.9K
11:12 21.41 21.42 21.41 21.42 1.1K
11:13 21.43 21.44 21.43 21.44 2.7K
11:14 21.45 21.45 21.45 21.45 2.0K
11:15 21.45 21.46 21.45 21.46 1.7K
11:16 21.46 21.47 21.46 21.47 1.1K
11:17 21.47 21.50 21.47 21.50 5.1K
11:18 21.50 21.50 21.50 21.50 0.6K
11:19 21.50 21.50 21.49 21.49 0.2K
11:20 21.50 21.50 21.50 21.50 0.5K
11:21 21.50 21.50 21.50 21.50 0.5K
11:22 21.50 21.52 21.50 21.52 3.3K
11:23 21.52 21.52 21.52 21.52 1.0K
11:24 21.53 21.53 21.51 21.52 7.3K
11:25 21.52 21.52 21.51 21.52 2.0K
11:26 21.52 21.55 21.52 21.55 5.2K
11:27 21.57 21.59 21.57 21.59 12.2K
11:28 21.59 21.60 21.59 21.60 1.1K
11:29 21.60 21.60 21.59 21.60 4.0K
11:30 21.60 21.61 21.60 21.61 3.8K
11:31 21.62 21.63 21.62 21.63 2.0K
11:32 21.63 21.63 21.63 21.63 1.2K
11:33 21.63 21.63 21.63 21.63 2.5K
11:34 21.66 21.67 21.66 21.67 4.2K
11:35 21.67 21.68 21.67 21.67 2.0K
11:36 21.66 21.66 21.64 21.65 7.8K
11:37 21.65 21.66 21.64 21.66 4.2K
11:38 21.66 21.66 21.66 21.66 0.9K
11:39 21.65 21.66 21.64 21.66 2.3K
11:40 21.65 21.65 21.65 21.65 1.4K
11:41 21.64 21.64 21.62 21.62 2.3K
11:42 21.62 21.62 21.62 21.62 0.1K
11:43 21.62 21.63 21.62 21.62 0.5K
11:44 21.63 21.63 21.63 21.63 2.3K
11:45 21.63 21.64 21.63 21.64 0.8K
11:46 21.63 21.63 21.63 21.63 2.6K
11:47 21.63 21.63 21.60 21.60 3.6K
11:48 21.60 21.61 21.60 21.60 0.5K
11:49 21.60 21.60 21.60 21.60 1.0K
11:50 21.60 21.60 21.59 21.59 3.4K
11:51 21.59 21.60 21.58 21.60 4.6K
11:52 21.60 21.60 21.59 21.59 1.5K
11:53 21.57 21.57 21.56 21.56 2.6K
11:54 21.56 21.56 21.54 21.54 4.0K
11:55 21.55 21.55 21.55 21.55 4.5K
11:56 21.55 21.55 21.55 21.55 5.7K
11:57 21.55 21.55 21.49 21.49 5.0K
11:58 21.50 21.50 21.49 21.49 3.2K
11:59 21.49 21.49 21.49 21.49 0.0K
12:00 21.51 21.51 21.50 21.50 3.1K
12:01 21.50 21.53 21.50 21.52 4.8K
12:02 21.50 21.50 21.49 21.49 2.6K
12:03 21.49 21.49 21.48 21.49 2.0K
12:04 21.49 21.49 21.48 21.48 0.7K
12:05 21.48 21.50 21.48 21.50 1.7K
12:06 21.49 21.50 21.49 21.50 2.3K
12:07 21.50 21.50 21.50 21.50 0.4K
12:08 21.50 21.50 21.49 21.50 1.4K
12:09 21.51 21.51 21.51 21.51 1.9K
12:10 21.51 21.51 21.51 21.51 0.6K
12:11 21.51 21.51 21.51 21.51 0.1K
12:12 21.51 21.51 21.50 21.51 2.3K
12:13 21.51 21.51 21.50 21.50 0.3K
12:14 21.49 21.49 21.48 21.48 2.6K
12:15 21.48 21.48 21.47 21.47 1.7K
12:16 21.47 21.49 21.47 21.49 1.5K
12:17 21.49 21.49 21.49 21.49 0.6K
12:18 21.49 21.50 21.49 21.50 3.3K
12:19 21.50 21.50 21.49 21.49 2.5K
12:20 21.50 21.51 21.50 21.51 3.4K
12:21 21.51 21.51 21.51 21.51 0.0K
12:22 21.51 21.53 21.51 21.53 3.1K
12:23 21.53 21.53 21.53 21.53 1.9K
12:24 21.53 21.53 21.53 21.53 3.0K
12:25 21.54 21.54 21.54 21.54 1.2K
12:26 21.54 21.54 21.52 21.52 4.2K
12:27 21.52 21.52 21.52 21.52 0.4K
12:28 21.52 21.53 21.52 21.53 0.3K
12:29 21.53 21.53 21.53 21.53 3.4K
12:30 21.53 21.53 21.53 21.53 1.0K
12:31 21.53 21.53 21.53 21.53 0.1K
12:32 21.53 21.53 21.53 21.53 0.2K
12:33 21.52 21.52 21.52 21.52 3.0K
12:34 21.53 21.53 21.53 21.53 1.2K
12:35 21.53 21.53 21.53 21.53 0.0K
12:36 21.53 21.53 21.53 21.53 0.4K
12:37 21.53 21.53 21.53 21.53 3.0K
12:38 21.53 21.53 21.52 21.52 0.3K
12:39 21.52 21.53 21.52 21.53 1.1K
12:40 21.53 21.53 21.53 21.53 0.2K
12:41 21.53 21.53 21.53 21.53 0.9K
12:42 21.53 21.53 21.53 21.53 0.1K
12:43 21.54 21.54 21.53 21.53 0.4K
12:44 21.53 21.53 21.52 21.52 1.7K
12:45 21.53 21.53 21.53 21.53 0.8K
12:46 21.52 21.53 21.52 21.53 1.0K
12:47 21.53 21.53 21.53 21.53 0.0K
12:48 21.53 21.53 21.52 21.52 1.0K
12:49 21.52 21.52 21.50 21.50 1.7K
12:50 21.50 21.50 21.50 21.50 0.6K
12:51 21.51 21.51 21.50 21.50 0.5K
12:52 21.50 21.50 21.50 21.50 0.4K
12:53 21.50 21.50 21.50 21.50 0.4K
12:54 21.50 21.50 21.50 21.50 0.0K
12:55 21.50 21.51 21.50 21.51 0.3K
12:56 21.51 21.51 21.50 21.50 0.5K
12:57 21.50 21.50 21.50 21.50 0.4K
12:58 21.50 21.50 21.50 21.50 0.7K
12:59 21.50 21.50 21.48 21.48 1.3K
13:00 21.48 21.48 21.48 21.48 0.3K
13:01 21.48 21.49 21.48 21.49 1.9K
13:02 21.49 21.49 21.49 21.49 0.4K
13:03 21.49 21.49 21.49 21.49 1.1K
13:04 21.49 21.49 21.49 21.49 0.1K
13:05 21.49 21.49 21.49 21.49 0.1K
13:06 21.49 21.49 21.49 21.49 7.6K
13:07 21.49 21.49 21.49 21.49 0.7K
13:08 21.48 21.48 21.48 21.48 9.9K
13:09 21.48 21.48 21.48 21.48 0.2K
13:10 21.48 21.48 21.47 21.47 0.5K
13:11 21.47 21.47 21.47 21.47 0.1K
13:12 21.49 21.50 21.49 21.50 5.0K
13:13 21.50 21.50 21.49 21.49 2.7K
13:14 21.49 21.49 21.45 21.45 3.5K
13:15 21.45 21.45 21.45 21.45 1.2K
13:16 21.45 21.45 21.45 21.45 0.9K
13:17 21.45 21.45 21.44 21.44 3.0K
13:18 21.44 21.45 21.44 21.45 1.4K
13:19 21.45 21.45 21.45 21.45 0.6K
13:20 21.45 21.45 21.45 21.45 0.4K
13:21 21.44 21.44 21.42 21.42 13.4K
13:22 21.43 21.43 21.43 21.43 2.7K
13:23 21.44 21.45 21.44 21.45 11.0K
13:24 21.45 21.45 21.45 21.45 0.3K
13:25 21.45 21.45 21.45 21.45 0.1K
13:26 21.45 21.45 21.45 21.45 0.1K
13:27 21.45 21.48 21.45 21.48 4.3K
13:28 21.48 21.48 21.48 21.48 0.7K
13:29 21.48 21.48 21.48 21.48 1.1K
13:30 21.47 21.47 21.47 21.47 0.7K
13:31 21.47 21.48 21.47 21.47 0.6K
13:32 21.47 21.47 21.47 21.47 0.2K
13:33 21.47 21.47 21.46 21.46 1.6K
13:34 21.46 21.46 21.45 21.45 0.3K
13:35 21.46 21.46 21.46 21.46 0.9K
13:36 21.45 21.45 21.45 21.45 0.6K
13:37 21.45 21.45 21.45 21.45 0.3K
13:38 21.45 21.45 21.44 21.44 3.6K
13:39 21.44 21.44 21.44 21.44 2.1K
13:40 21.44 21.46 21.44 21.46 3.6K
13:41 21.45 21.46 21.45 21.46 2.8K
13:42 21.46 21.46 21.46 21.46 0.1K
13:43 21.46 21.46 21.46 21.46 0.1K
13:44 21.46 21.46 21.46 21.46 0.2K
13:45 21.46 21.46 21.46 21.46 1.7K
13:46 21.46 21.46 21.46 21.46 0.0K
13:47 21.46 21.46 21.45 21.45 2.1K
13:48 21.45 21.45 21.45 21.45 1.3K
13:49 21.46 21.46 21.46 21.46 1.1K
13:50 21.46 21.47 21.46 21.47 0.4K
13:51 21.47 21.48 21.47 21.48 2.4K
13:52 21.48 21.48 21.48 21.48 1.2K
13:53 21.47 21.47 21.47 21.47 0.2K
13:54 21.47 21.47 21.47 21.47 0.8K
13:55 21.47 21.48 21.47 21.48 2.6K
13:56 21.48 21.48 21.48 21.48 0.6K
13:57 21.48 21.48 21.48 21.48 2.2K
13:58 21.48 21.48 21.47 21.47 0.2K
13:59 21.47 21.47 21.46 21.46 0.3K
14:00 21.47 21.47 21.47 21.47 0.9K
14:01 21.47 21.47 21.47 21.47 0.2K
14:02 21.47 21.48 21.47 21.48 2.3K
14:03 21.48 21.48 21.47 21.47 1.0K
14:04 21.47 21.47 21.46 21.46 1.5K
14:05 21.47 21.47 21.47 21.47 2.6K
14:06 21.48 21.48 21.48 21.48 1.6K
14:07 21.48 21.48 21.48 21.48 1.7K
14:08 21.47 21.47 21.47 21.47 0.5K
14:09 21.47 21.47 21.46 21.46 0.2K
14:10 21.46 21.46 21.46 21.46 1.1K
14:11 21.46 21.47 21.46 21.46 1.0K
14:12 21.46 21.46 21.46 21.46 0.3K
14:13 21.46 21.46 21.46 21.46 0.0K
14:14 21.46 21.46 21.46 21.46 0.4K
14:15 21.46 21.46 21.46 21.46 0.1K
14:16 21.46 21.46 21.46 21.46 0.2K
14:17 21.45 21.45 21.45 21.45 1.4K
14:18 21.45 21.45 21.44 21.44 0.2K
14:19 21.44 21.45 21.44 21.45 0.9K
14:20 21.45 21.45 21.45 21.45 2.6K
14:21 21.45 21.45 21.43 21.43 2.2K
14:22 21.43 21.44 21.43 21.44 1.7K
14:23 21.44 21.44 21.44 21.44 0.7K
14:24 21.44 21.44 21.44 21.44 0.4K
14:25 21.44 21.44 21.44 21.44 0.1K
14:26 21.43 21.43 21.42 21.42 0.7K
14:27 21.42 21.42 21.42 21.42 0.1K
14:28 21.42 21.42 21.42 21.42 0.2K
14:29 21.42 21.42 21.41 21.41 1.8K
14:30 21.41 21.42 21.41 21.42 1.3K
14:31 21.42 21.43 21.42 21.43 0.6K
14:32 21.42 21.42 21.42 21.42 1.5K
14:33 21.42 21.42 21.42 21.42 1.9K
14:34 21.41 21.41 21.41 21.41 0.5K
14:35 21.41 21.41 21.41 21.41 0.3K
14:36 21.41 21.41 21.41 21.41 0.0K
14:37 21.41 21.41 21.41 21.41 0.9K
14:38 21.41 21.43 21.41 21.43 15.4K
14:39 21.44 21.44 21.44 21.44 3.9K
14:40 21.44 21.44 21.44 21.44 1.2K
14:41 21.43 21.44 21.43 21.43 6.7K
14:42 21.43 21.45 21.43 21.44 2.2K
14:43 21.46 21.46 21.46 21.46 4.3K
14:44 21.48 21.48 21.48 21.48 3.8K
14:45 21.47 21.47 21.45 21.45 0.7K
14:46 21.45 21.45 21.45 21.45 0.8K
14:47 21.45 21.45 21.44 21.44 0.6K
14:48 21.42 21.42 21.42 21.42 7.5K
14:49 21.42 21.42 21.42 21.42 3.1K
14:50 21.41 21.41 21.40 21.40 2.2K
14:51 21.40 21.40 21.40 21.40 1.2K
14:52 21.40 21.40 21.40 21.40 1.1K
14:53 21.40 21.41 21.40 21.40 2.3K
14:54 21.40 21.41 21.40 21.41 0.7K
14:55 21.41 21.41 21.41 21.41 4.0K
14:56 21.41 21.41 21.41 21.41 2.8K
14:57 21.41 21.41 21.41 21.41 1.6K
14:58 21.41 21.41 21.40 21.40 1.8K
14:59 21.40 21.40 21.40 21.40 0.3K
15:00 21.40 21.40 21.39 21.39 2.5K
15:01 21.39 21.41 21.39 21.41 1.6K
15:02 21.41 21.41 21.40 21.40 1.0K
15:03 21.40 21.40 21.40 21.40 0.1K
15:04 21.40 21.40 21.40 21.40 1.9K
15:05 21.40 21.41 21.40 21.41 0.8K
15:06 21.41 21.41 21.40 21.40 0.1K
15:07 21.40 21.40 21.40 21.40 0.0K
15:08 21.40 21.41 21.40 21.41 1.5K
15:09 21.41 21.41 21.41 21.41 2.2K
15:10 21.41 21.41 21.41 21.41 0.0K
15:11 21.41 21.41 21.41 21.41 3.1K
15:12 21.42 21.42 21.42 21.42 4.5K
15:13 21.41 21.41 21.41 21.41 2.6K
15:14 21.41 21.41 21.41 21.41 0.1K
15:15 21.41 21.42 21.40 21.40 5.4K
15:16 21.40 21.40 21.40 21.40 1.8K
15:17 21.40 21.40 21.39 21.39 1.4K
15:18 21.39 21.39 21.39 21.39 0.0K
15:19 21.39 21.40 21.39 21.40 3.8K
15:20 21.40 21.40 21.40 21.40 0.4K
15:21 21.40 21.40 21.38 21.38 4.2K
15:22 21.38 21.38 21.37 21.37 4.9K
15:23 21.37 21.37 21.37 21.37 0.7K
15:24 21.37 21.37 21.37 21.37 0.6K
15:25 21.37 21.37 21.37 21.37 2.8K
15:26 21.37 21.37 21.36 21.36 2.6K
15:27 21.36 21.36 21.36 21.36 9.6K
15:28 21.36 21.36 21.35 21.35 2.0K
15:29 21.35 21.35 21.35 21.35 5.8K
15:30 21.35 21.36 21.35 21.35 2.6K
15:31 21.35 21.35 21.35 21.35 2.9K
15:32 21.35 21.36 21.35 21.36 1.5K
15:33 21.36 21.36 21.36 21.36 0.6K
15:34 21.35 21.36 21.35 21.36 8.4K
15:35 21.36 21.36 21.36 21.36 8.4K
15:36 21.35 21.35 21.35 21.35 1.3K
15:37 21.35 21.35 21.34 21.34 4.7K
15:38 21.34 21.34 21.34 21.34 0.5K
15:39 21.34 21.36 21.34 21.36 9.3K
15:40 21.36 21.37 21.34 21.37 6.8K
15:41 21.37 21.37 21.37 21.37 6.3K
15:42 21.37 21.39 21.37 21.39 2.9K
15:43 21.38 21.38 21.37 21.37 5.5K
15:44 21.37 21.38 21.37 21.38 1.9K
15:45 21.38 21.38 21.38 21.38 3.4K
15:46 21.38 21.39 21.37 21.37 8.8K
15:47 21.38 21.38 21.38 21.38 9.5K
15:48 21.38 21.38 21.38 21.38 2.9K
15:49 21.37 21.37 21.35 21.35 7.3K
15:50 21.37 21.38 21.37 21.37 13.5K
15:51 21.37 21.37 21.37 21.37 1.8K
15:52 21.37 21.38 21.37 21.38 2.9K
15:53 21.37 21.38 21.37 21.37 8.2K
15:54 21.37 21.38 21.37 21.38 3.2K
15:55 21.38 21.39 21.38 21.39 10.9K
15:56 21.41 21.41 21.40 21.41 13.7K
15:57 21.43 21.43 21.43 21.43 3.9K
15:58 21.43 21.44 21.43 21.44 20.1K
15:59 21.45 21.45 21.44 21.44 19.5K
16:00 21.45 21.45 21.44 21.44 138.5K
16:01 21.44 21.44 21.44 21.44 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음