S

GSPTTHC
🏛️ 캐나다 →
22.65
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 21.10 21.15 21.10 21.10 12.0K
09:31 21.10 21.10 21.04 21.04 2.3K
09:32 21.04 21.04 21.02 21.04 2.4K
09:33 21.06 21.08 21.06 21.08 1.0K
09:34 21.08 21.08 21.08 21.08 0.1K
09:35 21.08 21.08 21.01 21.01 0.5K
09:36 21.02 21.04 21.02 21.04 0.5K
09:37 21.04 21.04 21.04 21.04 0.3K
09:38 21.04 21.04 21.02 21.02 0.4K
09:39 21.02 21.02 21.02 21.02 0.0K
09:40 21.02 21.02 21.01 21.01 1.2K
09:41 21.01 21.01 21.00 21.00 0.2K
09:42 21.00 21.00 20.98 20.98 1.2K
09:43 20.98 20.98 20.97 20.97 0.2K
09:44 20.97 20.98 20.97 20.98 0.1K
09:45 20.98 21.00 20.98 21.00 1.1K
09:46 21.02 21.02 20.99 20.99 5.0K
09:47 20.99 21.01 20.99 21.00 6.3K
09:48 21.00 21.00 21.00 21.00 0.4K
09:49 21.00 21.00 21.00 21.00 0.0K
09:50 20.99 21.03 20.99 21.03 3.6K
09:51 21.03 21.04 21.03 21.04 0.2K
09:52 21.04 21.05 21.04 21.05 0.1K
09:53 21.04 21.04 21.04 21.04 0.6K
09:54 21.04 21.04 21.04 21.04 0.0K
09:55 21.04 21.04 21.04 21.04 0.2K
09:56 21.04 21.04 21.04 21.04 0.0K
09:57 21.05 21.05 21.05 21.05 0.7K
09:58 21.05 21.05 21.05 21.05 0.0K
09:59 21.05 21.05 21.00 21.00 1.1K
10:00 21.00 21.01 21.00 21.01 1.4K
10:01 21.01 21.01 21.00 21.01 1.9K
10:02 21.01 21.01 21.01 21.01 1.6K
10:03 21.03 21.03 21.02 21.02 2.4K
10:04 21.02 21.03 21.02 21.03 1.6K
10:05 21.03 21.03 21.03 21.03 4.5K
10:06 21.03 21.04 21.03 21.04 1.7K
10:07 21.03 21.03 21.03 21.03 0.5K
10:08 21.04 21.04 21.04 21.04 0.4K
10:09 21.04 21.04 21.04 21.04 0.1K
10:10 21.03 21.03 21.03 21.03 4.9K
10:11 21.03 21.03 21.03 21.03 0.5K
10:12 21.03 21.03 21.01 21.01 1.5K
10:13 21.01 21.01 21.01 21.01 0.9K
10:14 21.02 21.02 20.99 20.99 5.1K
10:15 20.99 20.99 20.99 20.99 0.2K
10:16 20.99 20.99 20.99 20.99 1.0K
10:17 20.99 20.99 20.99 20.99 0.3K
10:18 20.99 21.00 20.99 21.00 2.8K
10:19 21.01 21.02 21.01 21.02 1.5K
10:20 21.02 21.02 21.00 21.00 0.8K
10:21 21.01 21.02 21.01 21.01 7.4K
10:22 21.01 21.01 21.01 21.01 2.1K
10:23 21.01 21.01 21.00 21.00 3.6K
10:24 21.00 21.01 21.00 21.01 3.9K
10:25 21.00 21.01 21.00 21.01 3.0K
10:26 21.00 21.01 21.00 21.01 1.9K
10:27 21.00 21.00 21.00 21.00 1.6K
10:28 21.00 21.00 20.99 20.99 1.3K
10:29 20.99 21.00 20.99 21.00 1.6K
10:30 21.00 21.00 20.98 20.98 1.8K
10:31 20.98 20.99 20.97 20.99 1.7K
10:32 20.99 20.99 20.99 20.99 0.2K
10:33 20.98 20.98 20.97 20.97 0.2K
10:34 20.97 20.97 20.97 20.97 0.1K
10:35 20.98 20.99 20.98 20.99 2.2K
10:36 20.98 20.99 20.98 20.99 1.3K
10:37 20.99 20.99 20.99 20.99 1.1K
10:38 20.99 20.99 20.99 20.99 0.7K
10:39 20.99 20.99 20.98 20.98 0.3K
10:40 20.99 21.01 20.99 21.01 2.0K
10:41 21.01 21.01 21.01 21.01 0.6K
10:42 21.03 21.03 21.03 21.03 1.1K
10:43 21.02 21.02 21.02 21.02 0.7K
10:44 21.02 21.02 21.02 21.02 1.4K
10:45 21.02 21.02 21.02 21.02 0.0K
10:46 21.02 21.02 21.02 21.02 0.1K
10:47 21.02 21.02 21.02 21.02 0.0K
10:48 21.02 21.02 21.00 21.00 0.5K
10:49 21.00 21.00 21.00 21.00 0.5K
10:50 21.00 21.02 20.98 21.02 5.9K
10:51 21.02 21.02 21.01 21.01 0.4K
10:52 21.01 21.02 21.01 21.02 0.2K
10:53 21.02 21.02 21.02 21.02 0.1K
10:54 21.02 21.02 21.02 21.02 0.4K
10:55 21.02 21.02 21.01 21.01 0.6K
10:56 21.01 21.03 21.01 21.03 2.1K
10:57 21.03 21.03 21.03 21.03 0.0K
10:58 21.02 21.03 21.02 21.03 3.4K
10:59 21.03 21.03 21.03 21.03 0.1K
11:00 21.03 21.03 21.03 21.03 1.0K
11:01 21.03 21.03 21.03 21.03 0.4K
11:02 21.03 21.03 21.03 21.03 0.8K
11:03 21.03 21.03 21.03 21.03 0.1K
11:04 21.03 21.03 21.03 21.03 0.6K
11:05 21.03 21.04 21.03 21.04 2.0K
11:06 21.04 21.04 21.03 21.03 0.2K
11:07 21.04 21.04 21.04 21.04 0.3K
11:08 21.04 21.04 21.03 21.03 0.3K
11:09 21.04 21.04 21.04 21.04 2.5K
11:10 21.04 21.04 21.04 21.04 0.5K
11:11 21.04 21.04 21.04 21.04 0.0K
11:12 21.05 21.06 21.05 21.06 0.7K
11:13 21.06 21.06 21.05 21.05 1.0K
11:14 21.05 21.05 21.04 21.04 6.1K
11:15 21.03 21.03 21.03 21.03 1.9K
11:16 21.03 21.03 21.02 21.02 1.5K
11:17 21.02 21.04 21.02 21.04 3.5K
11:18 21.04 21.04 21.03 21.03 0.7K
11:19 21.03 21.04 21.03 21.04 1.3K
11:20 21.04 21.04 21.03 21.03 0.9K
11:21 21.02 21.03 21.02 21.02 1.2K
11:22 21.01 21.01 21.01 21.01 1.1K
11:23 21.01 21.01 21.00 21.00 0.3K
11:24 20.99 21.00 20.99 20.99 1.3K
11:25 20.99 21.01 20.99 21.01 1.1K
11:26 21.01 21.02 21.01 21.02 4.5K
11:27 21.03 21.03 21.02 21.03 1.3K
11:28 21.03 21.03 21.03 21.03 0.5K
11:29 21.03 21.04 21.02 21.04 0.5K
11:30 21.04 21.04 21.04 21.04 1.0K
11:31 21.02 21.02 21.02 21.02 2.4K
11:32 21.02 21.02 21.01 21.01 0.7K
11:33 21.01 21.01 21.01 21.01 0.0K
11:34 21.02 21.03 21.02 21.03 0.3K
11:35 21.03 21.03 21.02 21.03 1.2K
11:36 21.03 21.03 21.03 21.03 0.2K
11:37 21.03 21.04 21.03 21.04 2.9K
11:38 21.04 21.05 21.04 21.05 2.1K
11:39 21.05 21.05 21.05 21.05 0.4K
11:40 21.05 21.05 21.05 21.05 1.3K
11:41 21.05 21.05 21.04 21.04 1.1K
11:42 21.04 21.04 21.04 21.04 0.2K
11:43 21.04 21.04 21.04 21.04 0.2K
11:44 21.04 21.05 21.04 21.05 2.4K
11:45 21.05 21.05 21.04 21.05 0.3K
11:46 21.05 21.05 21.04 21.05 0.6K
11:47 21.05 21.05 21.05 21.05 0.9K
11:48 21.05 21.05 21.05 21.05 1.0K
11:49 21.05 21.06 21.05 21.06 1.8K
11:50 21.06 21.07 21.06 21.07 2.9K
11:51 21.07 21.07 21.07 21.07 0.0K
11:52 21.07 21.08 21.07 21.08 2.2K
11:53 21.07 21.07 21.06 21.06 3.0K
11:54 21.06 21.06 21.06 21.06 0.2K
11:55 21.07 21.07 21.06 21.06 1.5K
11:56 21.06 21.06 21.06 21.06 0.3K
11:57 21.06 21.06 21.05 21.05 0.1K
11:58 21.05 21.05 21.05 21.05 0.1K
11:59 21.05 21.05 21.05 21.05 0.5K
12:00 21.05 21.05 21.05 21.05 0.0K
12:01 21.05 21.05 21.05 21.05 0.1K
12:02 21.05 21.05 21.05 21.05 0.1K
12:03 21.05 21.05 21.05 21.05 0.0K
12:04 21.04 21.04 21.04 21.04 0.8K
12:05 21.05 21.06 21.05 21.06 7.8K
12:06 21.06 21.06 21.06 21.06 0.1K
12:07 21.06 21.07 21.06 21.07 0.1K
12:08 21.07 21.07 21.05 21.05 2.1K
12:09 21.05 21.05 21.05 21.05 0.0K
12:10 21.05 21.05 21.04 21.04 0.2K
12:11 21.04 21.04 21.04 21.04 0.7K
12:12 21.04 21.04 21.03 21.03 0.1K
12:13 21.03 21.04 21.03 21.04 0.9K
12:14 21.04 21.04 21.03 21.03 1.8K
12:15 21.03 21.04 21.03 21.04 0.2K
12:16 21.04 21.04 21.03 21.03 0.2K
12:17 21.03 21.03 21.03 21.03 0.8K
12:18 21.03 21.03 21.03 21.03 0.1K
12:19 21.03 21.03 21.03 21.03 1.4K
12:20 21.03 21.03 21.03 21.03 0.4K
12:21 21.03 21.03 21.03 21.03 0.0K
12:22 21.03 21.03 21.03 21.03 0.0K
12:23 21.03 21.03 21.03 21.03 0.0K
12:24 21.03 21.03 21.03 21.03 1.0K
12:25 21.03 21.03 21.03 21.03 1.1K
12:26 21.03 21.03 21.03 21.03 0.7K
12:27 21.03 21.04 21.03 21.04 0.2K
12:28 21.04 21.04 21.03 21.03 0.9K
12:29 21.04 21.04 21.04 21.04 0.2K
12:30 21.04 21.04 21.03 21.03 1.3K
12:31 21.03 21.03 21.03 21.03 0.6K
12:32 21.03 21.03 21.03 21.03 0.0K
12:33 21.03 21.03 21.03 21.03 0.8K
12:34 21.03 21.03 21.03 21.03 0.0K
12:35 21.03 21.03 21.03 21.03 0.4K
12:36 21.03 21.03 21.03 21.03 0.0K
12:37 21.03 21.03 21.03 21.03 0.1K
12:38 21.03 21.03 21.03 21.03 0.0K
12:39 21.03 21.04 21.03 21.04 0.7K
12:40 21.04 21.04 21.04 21.04 0.5K
12:41 21.04 21.04 21.04 21.04 1.1K
12:42 21.04 21.04 21.03 21.03 0.3K
12:43 21.03 21.03 21.03 21.03 1.0K
12:44 21.03 21.03 21.03 21.03 0.3K
12:45 21.03 21.03 21.03 21.03 0.5K
12:46 21.03 21.03 21.03 21.03 0.0K
12:47 21.03 21.03 21.03 21.03 0.6K
12:48 21.04 21.04 21.04 21.04 0.3K
12:49 21.04 21.04 21.03 21.03 0.1K
12:50 21.03 21.03 21.03 21.03 8.3K
12:51 21.03 21.03 21.03 21.03 0.2K
12:52 21.03 21.04 21.03 21.04 2.0K
12:53 21.04 21.04 21.04 21.04 0.0K
12:54 21.04 21.04 21.04 21.04 0.1K
12:55 21.04 21.04 21.04 21.04 0.8K
12:56 21.04 21.04 21.04 21.04 0.2K
12:57 21.03 21.03 21.03 21.03 0.2K
12:58 21.03 21.03 21.03 21.03 0.2K
12:59 21.03 21.03 21.02 21.02 1.1K
13:00 21.02 21.02 21.02 21.02 0.1K
13:01 21.02 21.02 21.02 21.02 0.6K
13:02 21.02 21.02 21.02 21.02 0.0K
13:03 21.03 21.05 21.03 21.04 9.0K
13:04 21.04 21.05 21.04 21.05 2.0K
13:05 21.04 21.05 21.04 21.05 0.8K
13:06 21.05 21.06 21.05 21.05 0.4K
13:07 21.05 21.05 21.05 21.05 0.2K
13:08 21.05 21.05 21.05 21.05 0.0K
13:09 21.06 21.06 21.05 21.05 0.2K
13:10 21.05 21.05 21.05 21.05 1.4K
13:11 21.05 21.06 21.05 21.06 0.4K
13:12 21.06 21.06 21.06 21.06 1.7K
13:13 21.06 21.06 21.06 21.06 1.1K
13:14 21.06 21.06 21.06 21.06 0.4K
13:15 21.06 21.06 21.03 21.03 3.3K
13:16 21.03 21.04 21.03 21.04 0.7K
13:17 21.04 21.04 21.04 21.04 0.0K
13:18 21.04 21.04 21.03 21.03 0.6K
13:19 21.03 21.03 21.03 21.03 0.1K
13:20 21.03 21.03 21.03 21.03 1.3K
13:21 21.03 21.04 21.03 21.04 0.4K
13:22 21.04 21.04 21.03 21.03 0.1K
13:23 21.03 21.03 21.03 21.03 1.9K
13:24 21.04 21.04 21.04 21.04 1.7K
13:25 21.05 21.05 21.05 21.05 0.7K
13:26 21.03 21.03 21.03 21.03 0.9K
13:27 21.03 21.03 21.03 21.03 0.0K
13:28 21.03 21.03 21.03 21.03 0.6K
13:29 21.03 21.03 21.03 21.03 15.2K
13:30 21.03 21.03 21.03 21.03 1.3K
13:31 21.03 21.03 21.03 21.03 0.0K
13:32 21.03 21.03 21.03 21.03 0.2K
13:33 21.04 21.04 21.04 21.04 1.8K
13:34 21.04 21.04 21.04 21.04 2.9K
13:35 21.03 21.04 21.03 21.03 1.9K
13:36 21.03 21.04 21.03 21.03 0.3K
13:37 21.04 21.04 21.03 21.03 1.8K
13:38 21.03 21.03 21.03 21.03 0.8K
13:39 21.03 21.04 21.03 21.04 0.1K
13:40 21.05 21.05 21.05 21.05 0.4K
13:41 21.05 21.05 21.05 21.05 0.2K
13:42 21.05 21.05 21.05 21.05 0.9K
13:43 21.05 21.05 21.05 21.05 0.2K
13:44 21.04 21.04 21.03 21.03 2.0K
13:45 21.03 21.04 21.03 21.04 1.1K
13:46 21.04 21.04 21.04 21.04 0.2K
13:47 21.04 21.04 21.04 21.04 1.0K
13:48 21.04 21.04 21.03 21.03 1.5K
13:49 21.04 21.04 21.04 21.04 0.4K
13:50 21.04 21.05 21.04 21.04 0.5K
13:51 21.03 21.03 21.03 21.03 0.4K
13:52 21.03 21.03 21.03 21.03 0.4K
13:53 21.03 21.03 21.03 21.03 0.2K
13:54 21.03 21.03 21.02 21.02 1.3K
13:55 21.03 21.03 21.02 21.02 1.4K
13:56 21.02 21.02 21.02 21.02 0.1K
13:57 21.02 21.02 21.02 21.02 0.9K
13:58 21.03 21.03 21.02 21.02 0.5K
13:59 21.02 21.02 21.02 21.02 0.5K
14:00 21.02 21.02 21.02 21.02 4.1K
14:01 21.03 21.03 21.03 21.03 0.5K
14:02 21.03 21.03 21.03 21.03 0.3K
14:03 21.03 21.03 21.03 21.03 0.1K
14:04 21.03 21.03 21.02 21.02 0.6K
14:05 21.02 21.03 21.02 21.03 0.6K
14:06 21.03 21.03 21.03 21.03 0.2K
14:07 21.03 21.03 21.03 21.03 0.9K
14:08 21.02 21.02 21.02 21.02 0.2K
14:09 21.02 21.02 21.02 21.02 0.1K
14:10 21.02 21.02 21.02 21.02 0.0K
14:11 21.02 21.02 21.02 21.02 0.2K
14:12 21.02 21.02 21.01 21.01 0.2K
14:13 21.01 21.01 21.01 21.01 0.1K
14:14 21.01 21.01 21.01 21.01 0.4K
14:15 21.01 21.01 21.01 21.01 0.3K
14:16 21.01 21.01 21.01 21.01 0.6K
14:17 21.01 21.01 21.00 21.00 1.5K
14:18 21.00 21.00 21.00 21.00 0.2K
14:19 21.00 21.00 21.00 21.00 0.2K
14:20 21.00 21.00 21.00 21.00 0.2K
14:21 21.00 21.00 21.00 21.00 2.4K
14:22 21.00 21.00 20.99 20.99 0.2K
14:23 20.99 21.00 20.99 21.00 0.4K
14:24 21.00 21.00 20.99 20.99 0.2K
14:25 20.99 20.99 20.99 20.99 0.2K
14:26 20.99 20.99 20.99 20.99 0.4K
14:27 20.99 20.99 20.99 20.99 2.0K
14:28 20.99 20.99 20.99 20.99 0.4K
14:29 20.99 20.99 20.99 20.99 0.3K
14:30 20.99 20.99 20.99 20.99 0.8K
14:31 20.99 21.00 20.99 21.00 0.5K
14:32 21.00 21.00 20.99 20.99 0.2K
14:33 20.99 21.00 20.99 21.00 0.6K
14:34 20.99 20.99 20.99 20.99 0.3K
14:35 21.00 21.00 20.99 20.99 5.0K
14:36 20.99 21.00 20.99 20.99 0.9K
14:37 20.99 21.00 20.99 21.00 0.9K
14:38 21.00 21.00 21.00 21.00 0.3K
14:39 21.00 21.01 21.00 21.01 3.3K
14:40 21.02 21.02 21.01 21.02 1.8K
14:41 21.02 21.02 21.02 21.02 0.0K
14:42 21.01 21.01 21.01 21.01 0.2K
14:43 21.01 21.01 21.00 21.00 0.2K
14:44 21.00 21.00 21.00 21.00 0.1K
14:45 21.00 21.00 21.00 21.00 0.1K
14:46 21.00 21.01 21.00 21.01 0.1K
14:47 21.01 21.01 21.00 21.00 0.1K
14:48 21.00 21.02 21.00 21.02 1.2K
14:49 21.02 21.02 21.02 21.02 0.1K
14:50 21.02 21.02 21.01 21.01 0.2K
14:51 21.02 21.02 21.01 21.01 0.2K
14:52 21.02 21.02 21.02 21.02 0.2K
14:53 21.02 21.02 21.01 21.01 0.3K
14:54 21.01 21.01 21.01 21.01 0.2K
14:55 21.01 21.01 21.01 21.01 0.1K
14:56 21.00 21.01 21.00 21.01 0.5K
14:57 21.01 21.01 21.01 21.01 1.0K
14:58 21.01 21.02 21.01 21.02 1.7K
14:59 21.02 21.02 21.02 21.02 2.2K
15:00 21.02 21.02 21.02 21.02 0.1K
15:01 21.01 21.01 21.01 21.01 3.8K
15:02 21.01 21.01 21.01 21.01 0.2K
15:03 21.02 21.03 21.02 21.03 8.1K
15:04 21.03 21.03 21.03 21.03 0.1K
15:05 21.03 21.03 21.03 21.03 0.8K
15:06 21.03 21.03 21.03 21.03 1.6K
15:07 21.03 21.03 21.02 21.02 1.3K
15:08 21.02 21.02 21.02 21.02 3.0K
15:09 21.02 21.02 21.02 21.02 0.5K
15:10 21.02 21.03 21.02 21.03 1.7K
15:11 21.03 21.03 21.02 21.02 1.5K
15:12 21.03 21.03 21.03 21.03 2.4K
15:13 21.03 21.03 21.03 21.03 0.3K
15:14 21.03 21.04 21.03 21.04 0.4K
15:15 21.06 21.06 21.04 21.04 5.7K
15:16 21.03 21.03 21.03 21.03 1.3K
15:17 21.03 21.03 21.03 21.03 0.1K
15:18 21.03 21.03 21.03 21.03 0.2K
15:19 21.02 21.03 21.02 21.03 1.6K
15:20 21.03 21.03 21.03 21.03 2.7K
15:21 21.03 21.03 21.03 21.03 4.4K
15:22 21.03 21.03 21.03 21.03 2.5K
15:23 21.03 21.04 21.03 21.04 1.0K
15:24 21.04 21.05 21.04 21.05 2.6K
15:25 21.05 21.05 21.03 21.03 3.1K
15:26 21.03 21.04 21.03 21.03 5.9K
15:27 21.03 21.03 21.03 21.03 0.3K
15:28 21.03 21.03 21.03 21.03 0.9K
15:29 21.03 21.03 21.03 21.03 0.4K
15:30 21.03 21.03 21.02 21.02 2.1K
15:31 21.02 21.02 21.02 21.02 1.1K
15:32 21.02 21.02 21.02 21.02 1.0K
15:33 21.02 21.03 21.02 21.03 1.9K
15:34 21.03 21.03 21.03 21.03 0.5K
15:35 21.03 21.03 21.03 21.03 4.4K
15:36 21.03 21.03 21.01 21.01 5.7K
15:37 21.00 21.01 21.00 21.01 5.9K
15:38 21.01 21.03 21.01 21.02 3.9K
15:39 21.01 21.01 20.98 20.98 6.7K
15:40 20.98 20.98 20.98 20.98 1.4K
15:41 20.97 20.97 20.97 20.97 7.3K
15:42 20.97 20.97 20.96 20.96 9.9K
15:43 20.94 20.99 20.94 20.99 10.9K
15:44 20.98 21.00 20.98 21.00 9.3K
15:45 21.00 21.01 20.99 20.99 8.2K
15:46 21.00 21.00 21.00 21.00 1.8K
15:47 21.00 21.00 21.00 21.00 2.3K
15:48 21.01 21.01 21.01 21.01 4.1K
15:49 21.01 21.02 21.00 21.00 1.8K
15:50 21.02 21.02 21.01 21.02 17.4K
15:51 21.00 21.00 21.00 21.00 3.9K
15:52 21.00 21.02 21.00 21.02 6.1K
15:53 21.02 21.03 21.02 21.03 3.1K
15:54 21.03 21.03 21.02 21.02 3.6K
15:55 21.02 21.04 21.02 21.04 20.4K
15:56 21.03 21.03 21.01 21.01 9.9K
15:57 21.02 21.02 21.01 21.01 7.5K
15:58 21.02 21.02 21.02 21.02 11.6K
15:59 21.03 21.03 21.01 21.01 19.5K
16:00 21.00 21.00 21.00 21.00 150.6K
16:01 21.00 21.00 21.00 21.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음