S

SPTTTK
🏛️ 캐나다 →
325.17
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 337.43 337.80 337.43 337.45 122.9K
09:31 337.44 337.71 337.05 337.05 287.5K
09:32 337.34 338.30 337.34 338.30 160.8K
09:33 338.51 339.30 338.51 339.29 28.9K
09:34 338.93 338.99 338.80 338.80 100.9K
09:35 338.65 338.65 338.06 338.06 281.1K
09:36 338.27 338.58 338.27 338.58 154.0K
09:37 338.61 338.61 338.49 338.49 17.1K
09:38 338.49 338.49 338.32 338.32 95.1K
09:39 338.23 338.36 338.20 338.36 101.8K
09:40 338.47 338.47 338.13 338.17 369.6K
09:41 338.05 338.11 337.80 337.87 458.1K
09:42 337.87 337.87 337.77 337.87 353.3K
09:43 337.83 337.83 337.53 337.75 39.5K
09:44 337.82 338.03 337.82 337.98 24.6K
09:45 337.88 338.08 337.84 337.84 283.9K
09:46 337.84 337.84 337.37 337.37 100.5K
09:47 337.37 337.41 337.15 337.15 18.8K
09:48 337.40 337.40 337.20 337.20 58.9K
09:49 337.18 337.18 336.89 337.09 142.2K
09:50 337.10 337.43 337.10 337.30 9.5K
09:51 337.23 337.30 337.23 337.23 412.0K
09:52 337.23 337.59 337.23 337.59 224.4K
09:53 337.76 337.76 337.39 337.40 43.3K
09:54 337.48 337.53 337.46 337.53 46.1K
09:55 337.40 337.43 337.25 337.43 109.1K
09:56 337.66 337.86 337.66 337.86 51.6K
09:57 337.77 337.87 337.77 337.87 81.1K
09:58 337.91 338.06 337.91 337.99 50.5K
09:59 337.88 337.92 337.74 337.74 100.1K
10:00 337.80 338.00 337.80 337.97 27.0K
10:01 337.50 337.66 337.50 337.60 82.0K
10:02 337.55 338.00 337.55 337.92 22.6K
10:03 337.93 337.97 337.92 337.94 22.7K
10:04 337.69 337.76 337.69 337.76 77.4K
10:05 337.77 337.98 337.77 337.98 225.7K
10:06 337.89 337.90 337.75 337.75 58.5K
10:07 337.72 337.90 337.72 337.90 16.3K
10:08 337.95 338.02 337.95 337.98 17.1K
10:09 338.09 338.09 337.98 337.98 6.7K
10:10 338.04 338.23 337.97 338.23 28.3K
10:11 338.01 338.03 337.80 337.87 47.9K
10:12 337.88 337.95 337.75 337.75 31.2K
10:13 337.75 338.08 337.75 338.08 12.2K
10:14 338.14 338.19 338.01 338.07 19.8K
10:15 338.19 338.23 338.18 338.21 13.9K
10:16 338.28 338.28 338.17 338.17 7.9K
10:17 338.16 338.16 338.11 338.11 92.7K
10:18 338.09 338.09 337.86 337.97 100.1K
10:19 337.98 337.98 337.92 337.92 7.8K
10:20 337.72 337.81 337.71 337.71 19.6K
10:21 337.72 337.75 337.58 337.58 40.4K
10:22 337.52 337.53 337.48 337.48 21.5K
10:23 337.48 337.49 337.48 337.49 25.4K
10:24 337.48 337.48 337.33 337.34 12.1K
10:25 337.25 337.28 337.15 337.15 10.7K
10:26 337.11 337.11 336.94 336.94 14.1K
10:27 336.82 336.92 336.82 336.91 44.9K
10:28 336.90 336.93 336.80 336.82 21.1K
10:29 336.85 337.08 336.83 337.08 48.3K
10:30 336.96 337.08 336.94 337.08 19.5K
10:31 337.05 337.15 337.05 337.11 14.4K
10:32 337.10 337.10 336.90 336.90 18.6K
10:33 336.75 336.84 336.75 336.78 74.1K
10:34 336.68 336.68 336.50 336.54 59.5K
10:35 336.29 336.29 336.18 336.18 14.7K
10:36 336.13 336.28 336.11 336.20 68.6K
10:37 336.10 336.12 336.00 336.00 46.6K
10:38 336.01 336.14 335.98 336.13 70.3K
10:39 336.11 336.34 336.01 336.21 49.8K
10:40 336.22 336.37 336.22 336.37 27.1K
10:41 336.37 336.37 336.36 336.37 21.0K
10:42 336.37 336.40 336.16 336.16 10.9K
10:43 336.17 336.17 336.13 336.13 11.4K
10:44 336.21 336.28 336.19 336.28 26.9K
10:45 336.36 336.47 336.32 336.45 11.1K
10:46 336.48 336.48 336.40 336.42 7.8K
10:47 336.47 336.66 336.47 336.66 24.9K
10:48 336.60 336.78 336.60 336.78 8.6K
10:49 336.64 336.74 336.64 336.73 10.0K
10:50 336.71 336.71 336.43 336.53 17.0K
10:51 336.55 336.67 336.44 336.67 10.4K
10:52 336.79 336.92 336.48 336.92 12.5K
10:53 336.99 337.06 336.99 337.06 20.8K
10:54 337.06 337.06 336.97 337.00 45.2K
10:55 337.14 337.23 337.14 337.23 29.7K
10:56 337.24 337.24 337.02 337.05 13.9K
10:57 337.05 337.19 337.05 337.11 18.8K
10:58 337.07 337.07 336.93 336.93 9.6K
10:59 336.91 336.91 336.85 336.85 23.2K
11:00 336.94 337.13 336.94 337.03 20.8K
11:01 337.08 337.15 337.00 337.00 4.8K
11:02 336.98 337.11 336.98 337.08 8.9K
11:03 337.03 337.03 336.76 336.76 8.5K
11:04 336.77 336.79 336.77 336.78 20.5K
11:05 336.93 337.02 336.93 336.95 128.2K
11:06 336.90 336.90 336.79 336.79 9.1K
11:07 336.81 336.81 336.55 336.55 24.0K
11:08 336.57 336.68 336.57 336.60 23.9K
11:09 336.77 336.81 336.77 336.81 38.9K
11:10 336.75 336.75 336.66 336.69 17.3K
11:11 336.67 336.81 336.67 336.81 5.3K
11:12 336.64 336.79 336.64 336.79 34.2K
11:13 336.79 336.79 336.73 336.77 16.6K
11:14 336.74 336.75 336.58 336.58 17.6K
11:15 336.43 336.62 336.43 336.62 93.5K
11:16 336.68 336.80 336.68 336.80 8.4K
11:17 336.83 336.83 336.67 336.67 7.9K
11:18 336.66 336.89 336.66 336.89 29.4K
11:19 336.93 336.93 336.86 336.87 18.9K
11:20 336.85 336.91 336.85 336.91 7.0K
11:21 336.92 336.92 336.80 336.87 43.5K
11:22 336.85 336.88 336.72 336.72 15.4K
11:23 336.76 336.79 336.76 336.78 31.4K
11:24 336.85 336.85 336.77 336.79 51.3K
11:25 336.85 336.99 336.85 336.92 14.2K
11:26 336.91 336.96 336.91 336.96 10.6K
11:27 336.95 337.06 336.95 337.06 11.5K
11:28 337.11 337.33 337.11 337.31 26.3K
11:29 337.29 337.38 337.25 337.38 9.9K
11:30 337.34 337.43 337.34 337.43 19.7K
11:31 337.41 337.41 337.33 337.36 9.1K
11:32 337.31 337.31 337.11 337.14 8.8K
11:33 337.18 337.18 337.03 337.03 6.0K
11:34 336.99 336.99 336.86 336.86 22.9K
11:35 336.94 336.94 336.88 336.88 15.1K
11:36 336.92 337.05 336.92 337.05 9.5K
11:37 337.13 337.13 336.97 336.97 12.9K
11:38 336.90 336.92 336.89 336.92 50.5K
11:39 336.92 336.92 336.88 336.88 16.1K
11:40 336.85 336.85 336.76 336.76 5.4K
11:41 336.72 336.74 336.70 336.70 31.1K
11:42 336.69 336.69 336.45 336.45 10.0K
11:43 336.35 336.51 336.35 336.44 18.7K
11:44 336.47 336.62 336.42 336.62 11.4K
11:45 336.64 336.64 336.52 336.52 26.2K
11:46 336.63 336.67 336.60 336.67 20.9K
11:47 336.70 336.81 336.60 336.64 19.7K
11:48 336.64 336.64 336.52 336.52 38.8K
11:49 336.49 336.49 336.42 336.42 20.8K
11:50 336.40 336.70 336.40 336.69 44.4K
11:51 336.72 336.77 336.71 336.71 7.6K
11:52 336.73 336.77 336.72 336.77 9.1K
11:53 336.84 336.84 336.71 336.72 59.0K
11:54 336.74 336.86 336.74 336.83 32.8K
11:55 336.77 336.77 336.65 336.70 7.8K
11:56 336.65 336.73 336.65 336.73 11.8K
11:57 336.77 336.77 336.65 336.65 15.9K
11:58 336.56 336.56 336.46 336.51 17.0K
11:59 336.50 336.51 336.49 336.51 34.6K
12:00 336.54 336.54 336.38 336.38 43.4K
12:01 336.40 336.43 336.39 336.39 17.0K
12:02 336.40 336.40 336.31 336.31 6.3K
12:03 336.32 336.38 336.32 336.38 4.7K
12:04 336.50 336.56 336.50 336.56 12.2K
12:05 336.58 336.58 336.50 336.52 13.6K
12:06 336.50 336.69 336.48 336.69 9.4K
12:07 336.59 336.59 336.48 336.48 26.4K
12:08 336.53 336.54 336.53 336.54 7.4K
12:09 336.43 336.43 336.24 336.24 16.8K
12:10 336.20 336.29 336.20 336.29 11.3K
12:11 336.29 336.29 336.17 336.25 5.0K
12:12 336.28 336.29 336.24 336.27 62.4K
12:13 336.31 336.35 336.16 336.16 246.1K
12:14 336.45 336.45 336.39 336.39 55.6K
12:15 336.38 336.44 336.38 336.42 212.0K
12:16 336.43 336.55 336.43 336.55 15.4K
12:17 336.64 336.70 336.64 336.66 96.5K
12:18 336.61 336.74 336.61 336.72 32.7K
12:19 336.72 336.72 336.38 336.38 48.6K
12:20 336.37 336.50 336.34 336.46 32.7K
12:21 336.40 336.43 336.37 336.41 7.0K
12:22 336.40 336.40 336.36 336.38 48.9K
12:23 336.38 336.42 336.34 336.42 17.9K
12:24 336.41 336.46 336.41 336.45 20.0K
12:25 336.60 336.61 336.47 336.48 10.6K
12:26 336.51 336.60 336.51 336.60 2.6K
12:27 336.52 336.60 336.52 336.52 14.4K
12:28 336.03 336.14 336.03 336.13 8.9K
12:29 336.13 336.13 336.02 336.04 159.3K
12:30 336.01 336.10 335.98 336.06 9.5K
12:31 336.00 336.00 335.91 335.96 26.9K
12:32 335.99 336.03 335.99 336.03 8.2K
12:33 336.03 336.03 335.81 335.81 8.1K
12:34 335.76 335.81 335.73 335.73 9.0K
12:35 335.74 335.82 335.72 335.82 55.6K
12:36 335.84 335.90 335.84 335.90 7.6K
12:37 335.86 335.86 335.79 335.80 25.1K
12:38 335.81 335.81 335.74 335.74 9.2K
12:39 335.74 335.74 335.71 335.73 61.7K
12:40 335.73 335.76 335.70 335.70 13.9K
12:41 335.69 335.71 335.68 335.71 4.9K
12:42 335.77 335.77 335.69 335.74 9.7K
12:43 335.74 335.74 335.72 335.72 1.6K
12:44 335.70 335.76 335.66 335.76 85.0K
12:45 335.68 335.68 335.51 335.51 41.1K
12:46 335.45 335.45 335.35 335.36 50.7K
12:47 335.41 335.41 335.28 335.28 14.9K
12:48 335.30 335.30 335.30 335.30 43.2K
12:49 335.25 335.25 335.02 335.02 11.4K
12:50 334.96 334.96 334.84 334.84 18.1K
12:51 334.81 334.82 334.77 334.77 27.7K
12:52 334.79 334.90 334.79 334.86 15.1K
12:53 334.88 334.88 334.67 334.84 9.6K
12:54 334.80 334.82 334.72 334.72 15.3K
12:55 334.83 334.99 334.83 334.93 55.9K
12:56 334.92 334.94 334.92 334.94 8.4K
12:57 334.92 335.00 334.92 335.00 11.2K
12:58 334.98 335.01 334.92 334.92 9.1K
12:59 334.89 334.96 334.89 334.89 41.8K
13:00 334.89 334.93 334.88 334.88 102.5K
13:01 334.92 334.92 334.89 334.89 108.2K
13:02 334.99 335.14 334.99 335.11 128.7K
13:03 335.09 335.09 335.04 335.04 14.9K
13:04 335.03 335.18 335.03 335.13 21.1K
13:05 335.14 335.17 335.08 335.08 24.8K
13:06 335.07 335.17 335.07 335.17 89.7K
13:07 335.23 335.32 335.22 335.22 19.9K
13:08 335.20 335.20 335.19 335.19 44.2K
13:09 335.15 335.19 335.15 335.16 8.1K
13:10 335.16 335.56 335.16 335.56 37.3K
13:11 335.60 335.84 335.60 335.84 18.1K
13:12 335.78 335.82 335.75 335.82 217.2K
13:13 335.86 335.99 335.83 335.99 28.9K
13:14 335.93 336.02 335.89 335.89 66.5K
13:15 335.86 335.86 335.76 335.85 20.4K
13:16 335.90 336.11 335.90 336.11 8.6K
13:17 336.22 336.38 336.22 336.38 9.6K
13:18 336.32 336.34 336.31 336.31 31.4K
13:19 336.29 336.33 336.27 336.32 14.7K
13:20 336.31 336.34 336.31 336.33 175.6K
13:21 336.50 336.50 336.44 336.44 76.7K
13:22 336.41 336.43 336.41 336.42 63.8K
13:23 336.39 336.49 336.39 336.46 21.0K
13:24 336.53 336.53 336.51 336.51 9.6K
13:25 336.50 336.59 336.48 336.48 89.5K
13:26 336.51 336.59 336.48 336.59 7.2K
13:27 336.67 336.77 336.67 336.77 20.3K
13:28 336.83 336.83 336.65 336.66 26.0K
13:29 336.67 336.74 336.67 336.73 7.8K
13:30 336.73 336.75 336.68 336.75 67.1K
13:31 336.70 336.78 336.67 336.78 22.6K
13:32 336.70 336.70 336.63 336.63 26.4K
13:33 336.58 336.66 336.51 336.66 23.5K
13:34 336.69 336.70 336.68 336.70 38.2K
13:35 336.65 336.71 336.62 336.71 15.4K
13:36 336.73 336.73 336.68 336.69 36.1K
13:37 336.71 336.71 336.66 336.67 33.4K
13:38 336.71 336.73 336.70 336.70 205.9K
13:39 336.66 336.70 336.66 336.70 93.2K
13:40 336.62 336.62 336.59 336.59 40.6K
13:41 336.53 336.53 336.44 336.44 55.2K
13:42 336.56 336.58 336.49 336.49 128.5K
13:43 336.53 336.53 336.45 336.47 14.7K
13:44 336.61 336.61 336.55 336.55 9.9K
13:45 336.51 336.62 336.51 336.62 17.8K
13:46 336.61 336.61 336.56 336.60 182.9K
13:47 336.57 336.65 336.57 336.65 51.5K
13:48 336.69 336.75 336.69 336.75 120.6K
13:49 336.75 336.79 336.75 336.78 45.0K
13:50 336.69 336.81 336.69 336.80 223.7K
13:51 336.81 336.83 336.75 336.75 10.5K
13:52 336.77 337.02 336.77 337.02 15.8K
13:53 337.01 337.02 337.00 337.00 71.5K
13:54 336.99 337.01 336.99 337.01 30.6K
13:55 337.02 337.07 336.92 336.92 52.1K
13:56 336.86 336.90 336.86 336.90 7.8K
13:57 336.89 336.89 336.84 336.84 206.9K
13:58 336.78 336.78 336.76 336.77 19.8K
13:59 336.75 336.75 336.71 336.71 11.8K
14:00 336.66 336.66 336.61 336.66 30.4K
14:01 336.68 336.76 336.68 336.74 9.1K
14:02 336.72 336.78 336.71 336.76 6.6K
14:03 336.68 336.75 336.68 336.75 37.6K
14:04 336.80 336.83 336.79 336.79 19.5K
14:05 336.77 336.77 336.76 336.77 13.6K
14:06 336.77 336.77 336.74 336.74 109.4K
14:07 336.73 336.73 336.65 336.65 13.6K
14:08 336.64 336.66 336.64 336.64 15.2K
14:09 336.63 336.63 336.60 336.61 8.2K
14:10 336.64 336.64 336.46 336.46 19.9K
14:11 336.43 336.52 336.37 336.52 15.7K
14:12 336.50 336.53 336.40 336.40 11.8K
14:13 336.44 336.48 336.40 336.48 9.9K
14:14 336.48 336.56 336.37 336.37 14.6K
14:15 336.40 336.40 336.37 336.38 7.9K
14:16 336.35 336.37 336.28 336.28 8.9K
14:17 336.26 336.27 336.21 336.21 66.1K
14:18 336.21 336.30 336.21 336.30 6.0K
14:19 336.26 336.26 336.05 336.07 11.4K
14:20 336.16 336.18 336.12 336.12 13.3K
14:21 336.12 336.15 336.09 336.15 14.9K
14:22 336.15 336.16 336.12 336.15 43.2K
14:23 336.14 336.24 336.14 336.18 18.8K
14:24 336.13 336.13 336.00 336.01 5.6K
14:25 336.01 336.04 335.99 335.99 40.0K
14:26 335.94 335.96 335.81 335.81 16.0K
14:27 335.82 335.97 335.82 335.97 23.2K
14:28 336.03 336.11 336.03 336.11 25.5K
14:29 336.11 336.12 336.02 336.02 11.0K
14:30 336.03 336.12 336.03 336.12 11.8K
14:31 336.13 336.13 336.06 336.06 66.9K
14:32 336.06 336.12 336.06 336.12 12.3K
14:33 336.09 336.14 336.09 336.11 6.1K
14:34 336.12 336.19 336.12 336.19 7.4K
14:35 336.17 336.17 336.16 336.16 23.4K
14:36 336.19 336.38 336.19 336.38 11.2K
14:37 336.37 336.37 336.28 336.30 20.1K
14:38 336.32 336.32 336.20 336.20 11.7K
14:39 335.97 335.97 335.90 335.91 7.5K
14:40 335.88 336.16 335.88 336.16 15.6K
14:41 336.16 336.27 336.16 336.23 91.6K
14:42 336.24 336.30 336.23 336.30 11.6K
14:43 336.25 336.26 336.22 336.22 15.1K
14:44 336.24 336.28 336.24 336.28 6.4K
14:45 336.26 336.31 336.26 336.31 16.2K
14:46 336.30 336.41 336.29 336.41 14.1K
14:47 336.42 336.59 336.41 336.59 32.1K
14:48 336.56 336.56 336.51 336.51 7.0K
14:49 336.61 336.61 336.52 336.52 5.0K
14:50 336.59 336.63 336.55 336.63 34.1K
14:51 336.64 336.64 336.60 336.60 7.3K
14:52 336.52 336.52 336.50 336.51 13.5K
14:53 336.47 336.48 336.46 336.46 41.5K
14:54 336.48 336.48 336.43 336.43 34.7K
14:55 336.41 336.67 336.41 336.67 18.9K
14:56 336.60 336.60 336.50 336.50 9.2K
14:57 336.50 336.50 336.38 336.38 8.5K
14:58 336.40 336.40 336.22 336.22 15.9K
14:59 336.21 336.21 336.12 336.12 16.1K
15:00 336.12 336.12 336.08 336.08 6.9K
15:01 336.10 336.13 336.10 336.13 8.5K
15:02 336.14 336.21 336.13 336.13 14.8K
15:03 336.21 336.21 336.17 336.17 18.9K
15:04 336.16 336.23 336.15 336.23 20.4K
15:05 336.31 336.40 336.31 336.33 15.1K
15:06 336.31 336.31 336.25 336.25 16.4K
15:07 336.28 336.32 336.28 336.31 33.0K
15:08 336.29 336.40 336.29 336.40 30.1K
15:09 336.42 336.42 336.36 336.36 56.4K
15:10 336.36 336.43 336.36 336.40 6.4K
15:11 336.29 336.36 336.29 336.36 26.3K
15:12 336.37 336.47 336.37 336.47 17.3K
15:13 336.55 336.63 336.54 336.63 19.2K
15:14 336.60 336.60 336.54 336.54 19.1K
15:15 336.53 336.58 336.53 336.56 29.9K
15:16 336.59 336.59 336.47 336.47 22.2K
15:17 336.44 336.48 336.43 336.43 24.3K
15:18 336.42 336.44 336.42 336.44 15.9K
15:19 336.42 336.45 336.42 336.44 25.7K
15:20 336.45 336.45 336.38 336.38 13.3K
15:21 336.48 336.54 336.48 336.54 18.0K
15:22 336.48 336.48 336.43 336.47 38.6K
15:23 336.49 336.65 336.49 336.65 9.2K
15:24 336.53 336.56 336.53 336.53 23.5K
15:25 336.60 336.63 336.58 336.58 5.9K
15:26 336.53 336.55 336.53 336.53 9.1K
15:27 336.50 336.50 336.44 336.44 14.0K
15:28 336.44 336.44 336.38 336.39 5.0K
15:29 336.38 336.43 336.38 336.38 9.0K
15:30 336.36 336.39 336.31 336.31 31.4K
15:31 336.32 336.32 336.25 336.29 15.3K
15:32 336.25 336.26 336.20 336.26 8.7K
15:33 336.31 336.43 336.31 336.43 11.6K
15:34 336.42 336.42 336.33 336.33 15.8K
15:35 336.33 336.33 336.26 336.26 12.9K
15:36 336.28 336.28 336.21 336.21 18.2K
15:37 336.25 336.25 336.09 336.09 12.8K
15:38 336.08 336.11 336.07 336.07 9.0K
15:39 336.09 336.09 336.03 336.03 42.2K
15:40 336.06 336.06 336.03 336.03 17.4K
15:41 336.05 336.05 336.02 336.02 17.7K
15:42 336.11 336.11 336.00 336.02 30.8K
15:43 336.01 336.02 336.01 336.02 9.9K
15:44 336.15 336.15 336.08 336.15 11.1K
15:45 336.16 336.25 336.16 336.25 214.3K
15:46 336.19 336.31 336.19 336.31 26.5K
15:47 336.34 336.40 336.34 336.36 15.2K
15:48 336.39 336.40 336.35 336.38 20.0K
15:49 336.35 336.35 336.26 336.26 145.5K
15:50 336.44 336.44 336.28 336.41 124.3K
15:51 336.43 336.50 336.41 336.44 29.4K
15:52 336.47 336.91 336.47 336.80 27.0K
15:53 336.83 336.83 336.76 336.83 47.7K
15:54 336.80 336.88 336.80 336.83 121.6K
15:55 337.13 337.34 337.13 337.32 124.0K
15:56 337.40 337.40 337.22 337.22 67.0K
15:57 337.22 337.23 337.15 337.15 85.4K
15:58 337.16 337.16 336.96 336.96 77.0K
15:59 336.93 336.93 336.89 336.92 203.1K
16:00 337.13 337.13 337.13 337.13 1,423.7K
16:01 337.13 337.13 337.13 337.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음