S

GSPRTRE
🏛️ 캐나다 →
165.15
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 149.82 149.91 149.80 149.80 73.1K
09:31 149.80 149.82 149.71 149.82 20.3K
09:32 149.82 149.87 149.82 149.87 4.3K
09:33 149.94 149.94 149.90 149.94 8.0K
09:34 149.99 149.99 149.87 149.87 19.1K
09:35 149.86 149.86 149.76 149.76 10.5K
09:36 149.73 149.73 149.61 149.61 16.8K
09:37 149.61 149.61 149.52 149.54 9.7K
09:38 149.57 149.66 149.57 149.64 9.3K
09:39 149.63 149.64 149.58 149.58 3.0K
09:40 149.59 149.64 149.59 149.64 3.4K
09:41 149.65 149.69 149.65 149.69 4.9K
09:42 149.70 149.70 149.70 149.70 3.7K
09:43 149.68 149.68 149.54 149.54 20.3K
09:44 149.52 149.52 149.49 149.51 9.8K
09:45 149.51 149.54 149.48 149.54 7.5K
09:46 149.56 149.58 149.56 149.58 7.5K
09:47 149.57 149.57 149.43 149.43 14.5K
09:48 149.45 149.45 149.31 149.31 21.4K
09:49 149.29 149.32 149.23 149.23 6.9K
09:50 149.22 149.27 149.22 149.27 4.0K
09:51 149.32 149.36 149.32 149.36 9.9K
09:52 149.38 149.69 149.38 149.69 33.5K
09:53 149.69 149.72 149.69 149.72 7.9K
09:54 149.73 149.85 149.73 149.84 10.6K
09:55 149.86 149.96 149.86 149.96 11.2K
09:56 150.01 150.06 150.00 150.00 15.7K
09:57 149.99 149.99 149.94 149.94 12.8K
09:58 149.85 149.85 149.74 149.74 16.0K
09:59 149.75 149.75 149.68 149.68 21.7K
10:00 149.68 149.68 149.64 149.64 2.6K
10:01 149.54 149.54 149.51 149.51 14.7K
10:02 149.43 149.44 149.43 149.43 8.2K
10:03 149.42 149.42 149.41 149.42 2.0K
10:04 149.42 149.45 149.38 149.38 14.3K
10:05 149.39 149.39 149.34 149.35 7.9K
10:06 149.35 149.38 149.35 149.38 9.7K
10:07 149.40 149.64 149.40 149.63 22.7K
10:08 149.63 149.64 149.63 149.64 7.3K
10:09 149.66 149.68 149.66 149.68 18.2K
10:10 149.67 149.67 149.56 149.56 19.2K
10:11 149.56 149.57 149.55 149.57 6.8K
10:12 149.55 149.55 149.33 149.33 19.7K
10:13 149.31 149.31 149.29 149.29 15.0K
10:14 149.23 149.27 149.23 149.27 11.6K
10:15 149.31 149.31 149.28 149.29 6.6K
10:16 149.27 149.27 149.23 149.23 6.7K
10:17 149.25 149.27 149.25 149.27 6.5K
10:18 149.27 149.30 149.27 149.30 25.3K
10:19 149.31 149.41 149.31 149.41 20.0K
10:20 149.40 149.42 149.40 149.41 8.9K
10:21 149.41 149.43 149.41 149.43 11.9K
10:22 149.43 149.44 149.42 149.44 7.6K
10:23 149.47 149.47 149.45 149.46 12.7K
10:24 149.46 149.46 149.45 149.45 4.4K
10:25 149.47 149.49 149.46 149.49 3.0K
10:26 149.50 149.50 149.47 149.47 12.5K
10:27 149.47 149.48 149.47 149.48 3.8K
10:28 149.48 149.51 149.47 149.51 6.4K
10:29 149.51 149.55 149.51 149.55 6.1K
10:30 149.54 149.54 149.47 149.47 20.2K
10:31 149.47 149.49 149.46 149.49 6.4K
10:32 149.47 149.47 149.46 149.46 5.4K
10:33 149.46 149.46 149.45 149.46 3.4K
10:34 149.45 149.47 149.45 149.46 5.4K
10:35 149.47 149.52 149.45 149.52 13.7K
10:36 149.51 149.51 149.47 149.47 3.9K
10:37 149.47 149.47 149.42 149.42 9.2K
10:38 149.42 149.43 149.41 149.43 3.6K
10:39 149.43 149.45 149.43 149.45 6.6K
10:40 149.44 149.49 149.43 149.49 6.0K
10:41 149.48 149.52 149.47 149.47 11.8K
10:42 149.47 149.49 149.47 149.47 4.1K
10:43 149.47 149.47 149.47 149.47 6.7K
10:44 149.47 149.47 149.45 149.45 4.6K
10:45 149.45 149.45 149.45 149.45 1.1K
10:46 149.43 149.44 149.41 149.41 3.4K
10:47 149.40 149.40 149.34 149.36 12.7K
10:48 149.37 149.45 149.37 149.45 37.5K
10:49 149.46 149.46 149.38 149.38 23.5K
10:50 149.37 149.39 149.37 149.39 6.2K
10:51 149.40 149.41 149.39 149.41 4.2K
10:52 149.41 149.41 149.36 149.36 9.5K
10:53 149.34 149.34 149.32 149.32 4.4K
10:54 149.33 149.33 149.33 149.33 0.9K
10:55 149.33 149.34 149.31 149.34 9.9K
10:56 149.35 149.35 149.27 149.28 18.0K
10:57 149.28 149.30 149.28 149.30 60.0K
10:58 149.30 149.32 149.30 149.32 2.9K
10:59 149.32 149.38 149.32 149.38 5.4K
11:00 149.41 149.43 149.41 149.43 3.8K
11:01 149.42 149.42 149.35 149.35 3.7K
11:02 149.37 149.37 149.36 149.37 0.9K
11:03 149.37 149.40 149.37 149.40 3.8K
11:04 149.40 149.40 149.40 149.40 3.2K
11:05 149.43 149.51 149.43 149.51 5.9K
11:06 149.50 149.52 149.50 149.51 2.8K
11:07 149.51 149.51 149.49 149.49 3.3K
11:08 149.49 149.49 149.46 149.47 20.4K
11:09 149.47 149.47 149.45 149.45 0.4K
11:10 149.45 149.45 149.45 149.45 5.9K
11:11 149.44 149.44 149.40 149.40 7.7K
11:12 149.40 149.40 149.38 149.38 1.0K
11:13 149.39 149.40 149.39 149.40 0.8K
11:14 149.44 149.44 149.43 149.44 4.6K
11:15 149.45 149.48 149.45 149.48 10.4K
11:16 149.46 149.50 149.46 149.50 8.0K
11:17 149.49 149.49 149.46 149.46 3.3K
11:18 149.46 149.47 149.45 149.45 2.3K
11:19 149.46 149.46 149.43 149.45 4.6K
11:20 149.46 149.46 149.44 149.44 2.2K
11:21 149.44 149.46 149.44 149.46 2.3K
11:22 149.45 149.47 149.45 149.47 8.5K
11:23 149.49 149.49 149.48 149.49 3.8K
11:24 149.48 149.49 149.47 149.49 7.4K
11:25 149.49 149.49 149.44 149.44 5.6K
11:26 149.44 149.45 149.44 149.45 3.0K
11:27 149.45 149.45 149.43 149.43 6.5K
11:28 149.44 149.44 149.44 149.44 5.6K
11:29 149.51 149.59 149.51 149.59 9.6K
11:30 149.61 149.68 149.61 149.67 8.9K
11:31 149.70 149.77 149.70 149.77 7.0K
11:32 149.76 149.80 149.76 149.80 4.3K
11:33 149.80 149.81 149.80 149.81 1.1K
11:34 149.82 149.84 149.82 149.84 1.5K
11:35 149.83 149.84 149.82 149.82 9.3K
11:36 149.84 149.84 149.84 149.84 1.5K
11:37 149.85 149.85 149.84 149.84 1.4K
11:38 149.83 149.83 149.80 149.80 6.8K
11:39 149.80 149.80 149.78 149.78 3.3K
11:40 149.79 149.84 149.79 149.84 7.3K
11:41 149.86 149.87 149.86 149.87 9.2K
11:42 149.86 149.95 149.86 149.95 4.1K
11:43 149.94 149.94 149.93 149.93 58.0K
11:44 149.92 149.93 149.92 149.93 8.8K
11:45 149.94 149.95 149.94 149.95 8.2K
11:46 149.95 149.95 149.95 149.95 1.5K
11:47 149.95 149.95 149.94 149.94 15.0K
11:48 149.93 149.98 149.93 149.98 18.5K
11:49 149.98 149.98 149.98 149.98 3.1K
11:50 149.98 150.01 149.98 150.00 8.1K
11:51 150.01 150.03 150.00 150.03 3.6K
11:52 150.04 150.04 150.03 150.03 27.7K
11:53 150.08 150.10 150.08 150.09 7.6K
11:54 150.09 150.12 150.09 150.12 5.1K
11:55 150.12 150.15 150.12 150.15 1.8K
11:56 150.14 150.14 150.14 150.14 3.9K
11:57 150.14 150.14 150.12 150.12 8.2K
11:58 150.13 150.15 150.12 150.12 11.6K
11:59 150.12 150.13 150.12 150.12 7.8K
12:00 150.13 150.16 150.13 150.15 4.3K
12:01 150.15 150.18 150.15 150.18 24.4K
12:02 150.18 150.19 150.18 150.19 2.1K
12:03 150.21 150.22 150.21 150.22 17.3K
12:04 150.22 150.23 150.21 150.22 0.6K
12:05 150.22 150.22 150.17 150.17 8.0K
12:06 150.17 150.17 150.16 150.16 3.0K
12:07 150.17 150.17 150.17 150.17 4.4K
12:08 150.17 150.17 150.17 150.17 1.8K
12:09 150.17 150.17 150.16 150.16 3.0K
12:10 150.16 150.16 150.15 150.15 8.0K
12:11 150.15 150.15 150.13 150.15 4.3K
12:12 150.15 150.25 150.15 150.25 19.1K
12:13 150.29 150.30 150.29 150.30 6.8K
12:14 150.30 150.30 150.28 150.30 2.8K
12:15 150.31 150.33 150.31 150.33 2.5K
12:16 150.33 150.33 150.32 150.32 0.3K
12:17 150.32 150.33 150.32 150.33 8.5K
12:18 150.33 150.34 150.32 150.34 3.0K
12:19 150.32 150.36 150.32 150.36 8.9K
12:20 150.36 150.37 150.36 150.37 7.9K
12:21 150.38 150.38 150.37 150.37 27.8K
12:22 150.36 150.41 150.36 150.41 18.6K
12:23 150.42 150.44 150.42 150.44 3.6K
12:24 150.44 150.45 150.44 150.45 7.5K
12:25 150.46 150.46 150.43 150.43 4.0K
12:26 150.43 150.44 150.43 150.44 5.4K
12:27 150.43 150.45 150.43 150.44 13.1K
12:28 150.44 150.47 150.44 150.47 5.7K
12:29 150.47 150.47 150.47 150.47 1.2K
12:30 150.47 150.49 150.47 150.48 24.4K
12:31 150.50 150.50 150.50 150.50 7.8K
12:32 150.51 150.52 150.51 150.52 17.4K
12:33 150.52 150.52 150.52 150.52 1.9K
12:34 150.54 150.54 150.53 150.53 6.0K
12:35 150.53 150.53 150.53 150.53 2.2K
12:36 150.51 150.63 150.51 150.63 61.0K
12:37 150.63 150.63 150.63 150.63 4.5K
12:38 150.63 150.63 150.62 150.62 4.1K
12:39 150.62 150.63 150.62 150.62 12.9K
12:40 150.62 150.64 150.62 150.64 10.4K
12:41 150.64 150.69 150.64 150.69 15.5K
12:42 150.69 150.69 150.68 150.68 7.1K
12:43 150.68 150.70 150.68 150.70 3.7K
12:44 150.71 150.81 150.71 150.81 276.0K
12:45 150.80 150.88 150.80 150.88 23.0K
12:46 150.89 150.91 150.89 150.91 5.8K
12:47 150.93 150.95 150.93 150.95 90.1K
12:48 150.95 150.96 150.94 150.96 9.4K
12:49 150.95 150.95 150.94 150.94 3.7K
12:50 150.93 150.93 150.92 150.92 2.4K
12:51 150.86 150.86 150.82 150.84 35.0K
12:52 150.84 150.84 150.84 150.84 4.4K
12:53 150.83 150.83 150.80 150.80 25.4K
12:54 150.80 150.82 150.80 150.81 16.8K
12:55 150.80 150.81 150.80 150.80 9.2K
12:56 150.80 150.80 150.77 150.79 2.3K
12:57 150.78 150.78 150.78 150.78 2.5K
12:58 150.78 150.79 150.77 150.77 60.0K
12:59 150.76 150.76 150.68 150.68 18.9K
13:00 150.66 150.66 150.66 150.66 3.8K
13:01 150.66 150.68 150.66 150.67 2.3K
13:02 150.67 150.70 150.67 150.70 103.6K
13:03 150.70 150.71 150.68 150.68 7.0K
13:04 150.67 150.67 150.63 150.66 16.4K
13:05 150.66 150.66 150.66 150.66 3.2K
13:06 150.66 150.66 150.65 150.66 2.8K
13:07 150.65 150.66 150.65 150.65 5.4K
13:08 150.65 150.67 150.65 150.67 5.3K
13:09 150.67 150.67 150.60 150.60 8.9K
13:10 150.61 150.61 150.57 150.57 10.4K
13:11 150.58 150.58 150.58 150.58 1.7K
13:12 150.58 150.59 150.54 150.54 10.9K
13:13 150.54 150.54 150.53 150.53 1.0K
13:14 150.53 150.53 150.52 150.52 15.5K
13:15 150.51 150.52 150.49 150.50 6.7K
13:16 150.51 150.54 150.51 150.54 8.1K
13:17 150.54 150.54 150.54 150.54 3.7K
13:18 150.54 150.58 150.54 150.57 7.5K
13:19 150.57 150.57 150.57 150.57 1.9K
13:20 150.58 150.59 150.58 150.59 2.3K
13:21 150.60 150.60 150.60 150.60 3.9K
13:22 150.60 150.60 150.59 150.59 50.4K
13:23 150.57 150.57 150.57 150.57 5.2K
13:24 150.57 150.58 150.57 150.58 3.9K
13:25 150.62 150.75 150.62 150.75 33.9K
13:26 150.75 150.77 150.75 150.76 6.0K
13:27 150.77 150.77 150.76 150.76 43.3K
13:28 150.76 150.78 150.76 150.77 6.0K
13:29 150.79 150.80 150.78 150.80 21.7K
13:30 150.81 150.84 150.79 150.84 9.2K
13:31 150.87 150.89 150.87 150.89 6.9K
13:32 150.88 150.88 150.88 150.88 14.7K
13:33 150.87 150.87 150.85 150.86 9.6K
13:34 150.86 150.86 150.86 150.86 1.8K
13:35 150.85 150.88 150.85 150.88 23.9K
13:36 150.88 150.88 150.87 150.87 6.9K
13:37 150.90 150.91 150.90 150.90 14.1K
13:38 150.90 150.90 150.90 150.90 10.1K
13:39 150.90 150.91 150.88 150.88 4.7K
13:40 150.89 150.89 150.87 150.88 5.9K
13:41 150.87 150.87 150.86 150.86 2.7K
13:42 150.85 150.85 150.84 150.84 2.8K
13:43 150.72 150.72 150.68 150.68 22.2K
13:44 150.70 150.70 150.69 150.69 0.5K
13:45 150.68 150.68 150.61 150.61 4.4K
13:46 150.61 150.62 150.57 150.57 36.4K
13:47 150.60 150.60 150.54 150.55 92.9K
13:48 150.54 150.56 150.54 150.56 54.4K
13:49 150.54 150.55 150.53 150.53 8.1K
13:50 150.51 150.52 150.51 150.52 31.6K
13:51 150.52 150.52 150.49 150.49 8.6K
13:52 150.49 150.51 150.48 150.50 13.2K
13:53 150.50 150.53 150.50 150.53 13.4K
13:54 150.51 150.51 150.50 150.50 1.5K
13:55 150.51 150.53 150.50 150.53 16.9K
13:56 150.53 150.57 150.53 150.56 4.0K
13:57 150.58 150.61 150.58 150.61 5.6K
13:58 150.61 150.61 150.59 150.59 29.2K
13:59 150.59 150.62 150.59 150.62 14.5K
14:00 150.62 150.68 150.62 150.68 47.9K
14:01 150.71 150.71 150.71 150.71 22.0K
14:02 150.71 150.73 150.71 150.72 11.9K
14:03 150.75 150.75 150.74 150.74 5.7K
14:04 150.75 150.75 150.74 150.74 3.1K
14:05 150.74 150.76 150.74 150.76 9.3K
14:06 150.76 150.76 150.75 150.75 13.8K
14:07 150.75 150.75 150.74 150.74 3.8K
14:08 150.74 150.75 150.72 150.72 11.2K
14:09 150.70 150.70 150.70 150.70 6.0K
14:10 150.70 150.70 150.69 150.69 8.9K
14:11 150.71 150.71 150.70 150.70 8.1K
14:12 150.69 150.71 150.69 150.71 4.2K
14:13 150.72 150.72 150.65 150.65 45.7K
14:14 150.65 150.67 150.65 150.67 14.0K
14:15 150.68 150.68 150.68 150.68 5.3K
14:16 150.69 150.70 150.68 150.68 4.6K
14:17 150.69 150.69 150.68 150.68 0.9K
14:18 150.69 150.69 150.64 150.64 17.7K
14:19 150.60 150.60 150.60 150.60 4.6K
14:20 150.57 150.59 150.56 150.59 44.8K
14:21 150.59 150.59 150.59 150.59 2.6K
14:22 150.60 150.60 150.58 150.59 6.3K
14:23 150.60 150.60 150.59 150.59 4.2K
14:24 150.59 150.59 150.57 150.58 4.2K
14:25 150.60 150.60 150.59 150.59 8.5K
14:26 150.60 150.60 150.59 150.59 3.1K
14:27 150.61 150.61 150.58 150.58 23.4K
14:28 150.61 150.61 150.56 150.56 8.4K
14:29 150.56 150.56 150.51 150.51 59.6K
14:30 150.45 150.47 150.45 150.47 7.3K
14:31 150.49 150.49 150.49 150.49 1.2K
14:32 150.50 150.50 150.48 150.50 3.8K
14:33 150.50 150.50 150.44 150.44 14.6K
14:34 150.45 150.47 150.45 150.47 4.1K
14:35 150.47 150.47 150.46 150.46 5.6K
14:36 150.46 150.47 150.46 150.47 4.6K
14:37 150.48 150.50 150.48 150.50 9.9K
14:38 150.50 150.50 150.48 150.48 14.5K
14:39 150.48 150.51 150.48 150.49 6.4K
14:40 150.48 150.50 150.48 150.50 1.5K
14:41 150.50 150.51 150.50 150.51 9.0K
14:42 150.50 150.50 150.46 150.46 8.0K
14:43 150.46 150.46 150.43 150.43 6.4K
14:44 150.43 150.43 150.42 150.42 3.4K
14:45 150.42 150.45 150.42 150.45 4.7K
14:46 150.46 150.47 150.46 150.47 9.7K
14:47 150.46 150.47 150.46 150.47 4.9K
14:48 150.47 150.47 150.43 150.43 20.4K
14:49 150.44 150.45 150.44 150.45 3.0K
14:50 150.45 150.46 150.44 150.46 5.1K
14:51 150.47 150.50 150.47 150.50 6.3K
14:52 150.50 150.50 150.47 150.47 3.1K
14:53 150.47 150.47 150.47 150.47 16.3K
14:54 150.46 150.46 150.44 150.44 9.5K
14:55 150.44 150.44 150.43 150.44 3.0K
14:56 150.44 150.45 150.44 150.45 5.2K
14:57 150.45 150.45 150.44 150.45 9.2K
14:58 150.46 150.54 150.46 150.54 26.6K
14:59 150.55 150.55 150.53 150.54 4.9K
15:00 150.55 150.55 150.50 150.50 8.0K
15:01 150.49 150.50 150.49 150.50 4.2K
15:02 150.49 150.49 150.32 150.32 40.9K
15:03 150.29 150.29 150.27 150.27 5.2K
15:04 150.27 150.30 150.27 150.30 5.3K
15:05 150.30 150.31 150.30 150.31 1.1K
15:06 150.32 150.32 150.31 150.31 3.1K
15:07 150.32 150.34 150.31 150.34 6.5K
15:08 150.33 150.33 150.31 150.31 16.5K
15:09 150.31 150.31 150.30 150.30 2.9K
15:10 150.30 150.30 150.30 150.30 3.6K
15:11 150.32 150.34 150.32 150.33 12.7K
15:12 150.33 150.36 150.33 150.36 13.9K
15:13 150.37 150.37 150.37 150.37 7.6K
15:14 150.37 150.38 150.37 150.37 4.4K
15:15 150.38 150.39 150.38 150.39 5.2K
15:16 150.38 150.40 150.34 150.34 42.4K
15:17 150.35 150.38 150.35 150.38 12.7K
15:18 150.36 150.36 150.34 150.36 6.1K
15:19 150.35 150.35 150.29 150.29 16.4K
15:20 150.29 150.30 150.28 150.30 6.1K
15:21 150.31 150.32 150.31 150.32 3.7K
15:22 150.31 150.31 150.28 150.29 14.1K
15:23 150.29 150.29 150.26 150.26 9.8K
15:24 150.25 150.29 150.25 150.27 21.8K
15:25 150.27 150.41 150.27 150.41 41.2K
15:26 150.38 150.38 150.36 150.36 10.2K
15:27 150.36 150.36 150.24 150.24 65.4K
15:28 150.24 150.24 150.22 150.23 5.6K
15:29 150.19 150.19 150.12 150.12 26.1K
15:30 150.11 150.11 150.09 150.09 8.3K
15:31 150.12 150.16 150.12 150.16 11.2K
15:32 150.12 150.12 150.09 150.09 30.0K
15:33 150.09 150.10 150.07 150.07 25.3K
15:34 150.07 150.08 150.06 150.06 43.8K
15:35 150.03 150.05 150.03 150.05 23.6K
15:36 150.03 150.03 150.02 150.02 27.2K
15:37 150.01 150.02 150.00 150.02 14.6K
15:38 150.03 150.04 150.03 150.04 11.6K
15:39 150.03 150.04 150.01 150.01 11.9K
15:40 150.00 150.00 149.96 149.96 30.0K
15:41 149.95 149.95 149.90 149.90 20.2K
15:42 149.93 149.94 149.91 149.94 10.3K
15:43 150.00 150.00 149.94 149.94 28.9K
15:44 149.96 149.96 149.94 149.96 33.2K
15:45 149.96 149.97 149.95 149.96 20.4K
15:46 149.94 149.94 149.91 149.91 25.2K
15:47 149.91 149.94 149.91 149.93 17.1K
15:48 149.90 149.95 149.90 149.95 31.7K
15:49 149.94 149.94 149.92 149.93 23.2K
15:50 149.91 149.92 149.77 149.77 68.5K
15:51 149.77 149.77 149.71 149.71 24.8K
15:52 149.73 149.77 149.73 149.76 30.8K
15:53 149.75 149.75 149.71 149.71 38.9K
15:54 149.71 149.75 149.71 149.75 23.2K
15:55 149.73 149.76 149.72 149.76 39.8K
15:56 149.76 149.77 149.75 149.76 32.9K
15:57 149.76 149.76 149.74 149.74 39.3K
15:58 149.75 149.75 149.64 149.64 58.0K
15:59 149.61 149.68 149.61 149.68 65.5K
16:00 149.66 149.66 149.65 149.65 1,494.4K
16:01 149.65 149.65 149.65 149.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음