S

GSPRTRE
🏛️ 캐나다 →
165.15
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 152.45 152.47 152.34 152.47 66.5K
09:31 152.39 152.39 152.26 152.26 32.8K
09:32 152.24 152.24 152.11 152.11 13.2K
09:33 152.12 152.16 152.12 152.16 33.7K
09:34 152.15 152.15 152.04 152.04 21.4K
09:35 152.03 152.13 152.03 152.13 20.8K
09:36 152.23 152.26 152.22 152.26 10.1K
09:37 152.28 152.28 152.25 152.28 8.1K
09:38 152.31 152.35 152.29 152.33 13.8K
09:39 152.38 152.45 152.38 152.45 11.1K
09:40 152.45 152.49 152.44 152.44 8.1K
09:41 152.39 152.39 152.28 152.28 7.3K
09:42 152.28 152.31 152.28 152.29 5.4K
09:43 152.31 152.31 152.29 152.29 5.9K
09:44 152.29 152.30 152.28 152.28 5.3K
09:45 152.33 152.37 152.33 152.37 14.5K
09:46 152.40 152.42 152.38 152.38 19.3K
09:47 152.41 152.41 152.26 152.28 18.8K
09:48 152.28 152.28 152.26 152.26 9.0K
09:49 152.25 152.25 152.25 152.25 6.7K
09:50 152.23 152.23 152.23 152.23 3.2K
09:51 152.22 152.22 152.20 152.20 2.2K
09:52 152.20 152.26 152.20 152.26 10.3K
09:53 152.26 152.38 152.21 152.38 25.0K
09:54 152.46 152.52 152.43 152.52 46.9K
09:55 152.50 152.51 152.50 152.51 1.2K
09:56 152.47 152.48 152.47 152.48 102.4K
09:57 152.49 152.50 152.49 152.50 2.8K
09:58 152.49 152.54 152.49 152.54 3.9K
09:59 152.54 152.56 152.54 152.56 6.5K
10:00 152.57 152.57 152.50 152.50 11.8K
10:01 152.55 152.55 152.51 152.51 7.1K
10:02 152.50 152.51 152.50 152.51 6.4K
10:03 152.49 152.49 152.24 152.24 53.2K
10:04 152.15 152.15 152.14 152.15 26.5K
10:05 152.14 152.18 152.14 152.15 7.2K
10:06 152.06 152.06 152.03 152.03 16.1K
10:07 152.03 152.03 151.99 151.99 5.1K
10:08 151.97 152.02 151.97 152.02 8.5K
10:09 152.04 152.20 152.04 152.20 11.7K
10:10 152.21 152.21 152.20 152.20 2.9K
10:11 152.20 152.20 152.19 152.20 2.2K
10:12 152.19 152.21 152.19 152.19 6.5K
10:13 152.20 152.20 152.19 152.20 27.7K
10:14 152.20 152.21 152.19 152.21 5.1K
10:15 152.25 152.25 152.25 152.25 5.3K
10:16 152.25 152.26 152.21 152.21 3.7K
10:17 152.20 152.25 152.20 152.25 4.6K
10:18 152.25 152.26 152.25 152.26 3.4K
10:19 152.15 152.18 152.15 152.16 12.4K
10:20 152.16 152.18 152.16 152.18 2.3K
10:21 152.18 152.18 152.17 152.17 9.7K
10:22 152.14 152.14 152.02 152.02 16.3K
10:23 152.01 152.02 152.01 152.02 4.4K
10:24 152.02 152.03 152.01 152.03 1.9K
10:25 152.03 152.04 152.03 152.03 23.7K
10:26 152.02 152.02 152.02 152.02 3.9K
10:27 152.02 152.04 152.00 152.00 10.4K
10:28 152.00 152.00 151.94 151.96 28.9K
10:29 151.96 152.01 151.96 152.01 7.2K
10:30 152.04 152.05 152.04 152.04 6.2K
10:31 152.03 152.03 151.96 151.96 6.3K
10:32 151.96 151.97 151.96 151.97 7.6K
10:33 151.97 151.97 151.93 151.93 1.8K
10:34 151.92 151.95 151.92 151.94 6.7K
10:35 151.95 151.96 151.95 151.96 3.7K
10:36 151.96 151.96 151.92 151.94 7.0K
10:37 151.94 151.94 151.89 151.89 1.9K
10:38 151.88 151.88 151.82 151.82 11.7K
10:39 151.80 151.80 151.65 151.65 35.0K
10:40 151.65 151.65 151.59 151.59 20.8K
10:41 151.55 151.55 151.48 151.48 19.8K
10:42 151.48 151.53 151.48 151.51 7.3K
10:43 151.49 151.51 151.48 151.48 8.2K
10:44 151.48 151.51 151.46 151.51 4.6K
10:45 151.54 151.56 151.54 151.56 7.9K
10:46 151.55 151.56 151.55 151.56 6.0K
10:47 151.57 151.58 151.57 151.58 8.8K
10:48 151.57 151.62 151.57 151.62 4.9K
10:49 151.62 151.62 151.61 151.61 6.8K
10:50 151.61 151.61 151.58 151.58 7.6K
10:51 151.58 151.65 151.58 151.65 10.7K
10:52 151.66 151.67 151.66 151.67 4.4K
10:53 151.67 151.67 151.67 151.67 1.8K
10:54 151.66 151.67 151.66 151.67 2.2K
10:55 151.66 151.73 151.66 151.73 20.6K
10:56 151.70 151.70 151.66 151.66 42.0K
10:57 151.66 151.66 151.64 151.66 43.2K
10:58 151.65 151.65 151.63 151.64 6.0K
10:59 151.65 151.65 151.61 151.61 7.9K
11:00 151.61 151.65 151.60 151.65 12.6K
11:01 151.65 151.66 151.65 151.66 1.0K
11:02 151.66 151.67 151.66 151.67 5.6K
11:03 151.67 151.70 151.66 151.70 11.6K
11:04 151.67 151.68 151.66 151.68 6.0K
11:05 151.66 151.68 151.66 151.68 4.7K
11:06 151.68 151.71 151.68 151.71 3.4K
11:07 151.72 151.72 151.69 151.69 105.0K
11:08 151.69 151.69 151.67 151.67 2.1K
11:09 151.67 151.67 151.66 151.66 4.4K
11:10 151.66 151.66 151.59 151.59 14.3K
11:11 151.59 151.59 151.44 151.44 13.6K
11:12 151.44 151.44 151.38 151.40 18.9K
11:13 151.34 151.34 151.33 151.33 10.6K
11:14 151.32 151.32 151.29 151.29 9.2K
11:15 151.29 151.30 151.29 151.29 6.6K
11:16 151.29 151.30 151.29 151.30 6.3K
11:17 151.30 151.30 151.30 151.30 2.6K
11:18 151.31 151.31 151.29 151.29 3.8K
11:19 151.29 151.29 151.29 151.29 3.2K
11:20 151.30 151.33 151.30 151.31 7.1K
11:21 151.31 151.31 151.28 151.30 32.8K
11:22 151.29 151.31 151.29 151.31 1.6K
11:23 151.31 151.31 151.31 151.31 2.6K
11:24 151.32 151.34 151.32 151.34 6.5K
11:25 151.36 151.49 151.36 151.49 15.9K
11:26 151.49 151.49 151.47 151.48 12.8K
11:27 151.48 151.48 151.48 151.48 4.4K
11:28 151.48 151.48 151.46 151.46 1.2K
11:29 151.46 151.47 151.46 151.46 6.9K
11:30 151.50 151.50 151.46 151.46 4.4K
11:31 151.46 151.46 151.43 151.43 4.3K
11:32 151.43 151.47 151.43 151.47 13.6K
11:33 151.47 151.47 151.46 151.46 1.5K
11:34 151.45 151.46 151.45 151.46 2.4K
11:35 151.46 151.46 151.44 151.44 9.0K
11:36 151.49 151.52 151.49 151.52 13.9K
11:37 151.52 151.52 151.52 151.52 7.9K
11:38 151.56 151.59 151.56 151.59 3.0K
11:39 151.57 151.60 151.57 151.60 2.8K
11:40 151.60 151.62 151.60 151.62 7.8K
11:41 151.62 151.63 151.62 151.62 12.8K
11:42 151.62 151.62 151.46 151.47 23.2K
11:43 151.47 151.49 151.47 151.49 4.2K
11:44 151.49 151.49 151.49 151.49 5.6K
11:45 151.49 151.49 151.49 151.49 2.8K
11:46 151.44 151.44 151.23 151.23 48.9K
11:47 151.22 151.22 151.18 151.18 17.6K
11:48 151.17 151.17 151.16 151.16 25.6K
11:49 151.16 151.16 151.16 151.16 14.7K
11:50 151.19 151.19 151.18 151.18 10.2K
11:51 151.18 151.18 151.17 151.17 0.8K
11:52 151.17 151.17 151.12 151.12 13.8K
11:53 151.11 151.14 151.11 151.14 7.9K
11:54 151.14 151.15 151.14 151.14 3.5K
11:55 151.14 151.14 151.13 151.13 4.8K
11:56 151.15 151.19 151.15 151.19 18.7K
11:57 151.15 151.15 151.13 151.13 326.2K
11:58 151.13 151.13 151.13 151.13 4.3K
11:59 151.10 151.10 151.07 151.09 24.2K
12:00 151.07 151.07 151.06 151.06 14.9K
12:01 151.06 151.08 151.04 151.04 14.9K
12:02 151.02 151.03 150.94 150.94 17.0K
12:03 150.94 150.94 150.88 150.89 20.8K
12:04 150.89 150.93 150.89 150.91 6.4K
12:05 150.88 150.89 150.86 150.86 6.3K
12:06 150.85 150.89 150.85 150.89 4.0K
12:07 150.88 150.91 150.88 150.91 6.0K
12:08 150.90 150.92 150.90 150.90 8.8K
12:09 150.89 150.89 150.85 150.85 2.9K
12:10 150.90 150.93 150.89 150.93 14.7K
12:11 150.91 150.95 150.91 150.95 15.8K
12:12 150.93 151.16 150.93 151.16 28.2K
12:13 151.15 151.19 151.15 151.19 6.8K
12:14 151.19 151.20 151.19 151.20 2.4K
12:15 151.19 151.19 151.15 151.15 5.1K
12:16 151.18 151.18 151.17 151.17 12.8K
12:17 151.17 151.17 151.08 151.09 11.4K
12:18 151.07 151.07 151.05 151.05 36.8K
12:19 151.05 151.05 151.04 151.04 12.4K
12:20 151.02 151.02 151.01 151.01 4.6K
12:21 151.00 151.00 150.99 150.99 11.1K
12:22 150.99 151.00 150.98 150.98 6.4K
12:23 150.99 151.00 150.99 150.99 8.2K
12:24 150.97 151.03 150.97 151.03 15.5K
12:25 151.03 151.04 151.02 151.04 2.8K
12:26 151.04 151.08 151.04 151.08 6.2K
12:27 151.09 151.14 151.09 151.14 6.8K
12:28 151.21 151.24 151.20 151.24 31.3K
12:29 151.24 151.28 151.24 151.28 9.0K
12:30 151.27 151.27 151.25 151.25 4.0K
12:31 151.25 151.26 151.25 151.26 4.7K
12:32 151.26 151.28 151.26 151.28 2.8K
12:33 151.29 151.29 151.24 151.25 7.9K
12:34 151.24 151.24 151.24 151.24 3.0K
12:35 151.25 151.25 151.24 151.24 3.0K
12:36 151.24 151.24 151.24 151.24 3.3K
12:37 151.24 151.28 151.24 151.28 13.5K
12:38 151.29 151.30 151.28 151.28 6.6K
12:39 151.28 151.28 151.27 151.27 3.5K
12:40 151.29 151.29 151.27 151.28 7.6K
12:41 151.28 151.28 151.26 151.26 5.9K
12:42 151.25 151.27 151.25 151.27 5.9K
12:43 151.28 151.29 151.28 151.29 2.4K
12:44 151.30 151.31 151.29 151.31 2.1K
12:45 151.31 151.31 151.21 151.21 18.2K
12:46 151.20 151.20 151.17 151.17 10.1K
12:47 151.15 151.18 151.15 151.18 3.2K
12:48 151.22 151.22 151.19 151.19 3.0K
12:49 151.17 151.17 151.12 151.12 8.2K
12:50 151.12 151.13 151.09 151.09 14.7K
12:51 151.11 151.12 151.11 151.11 8.7K
12:52 151.11 151.12 151.10 151.10 6.3K
12:53 151.08 151.08 151.00 151.00 21.8K
12:54 151.00 151.00 150.97 150.98 4.1K
12:55 150.97 150.98 150.96 150.96 3.0K
12:56 150.96 150.96 150.95 150.95 2.1K
12:57 150.95 150.96 150.95 150.96 0.5K
12:58 151.09 151.11 151.09 151.11 16.3K
12:59 151.13 151.13 151.09 151.09 16.3K
13:00 151.03 151.03 151.00 151.02 21.5K
13:01 151.02 151.02 151.01 151.01 4.6K
13:02 150.99 150.99 150.95 150.95 8.0K
13:03 150.95 150.99 150.95 150.99 5.2K
13:04 150.98 150.98 150.98 150.98 10.5K
13:05 150.99 151.02 150.99 151.01 7.4K
13:06 151.01 151.01 150.99 150.99 3.3K
13:07 151.04 151.09 151.04 151.09 12.6K
13:08 151.09 151.14 151.08 151.14 8.1K
13:09 151.14 151.17 151.14 151.17 4.2K
13:10 151.17 151.17 151.15 151.15 1.6K
13:11 151.14 151.14 151.12 151.12 15.4K
13:12 151.14 151.15 151.14 151.15 6.4K
13:13 151.13 151.15 151.13 151.15 6.4K
13:14 151.15 151.15 151.13 151.14 10.0K
13:15 151.14 151.14 151.12 151.12 6.6K
13:16 151.12 151.12 151.10 151.10 18.3K
13:17 151.09 151.09 151.07 151.07 8.4K
13:18 151.06 151.08 151.06 151.08 3.2K
13:19 151.07 151.08 151.07 151.07 5.7K
13:20 151.06 151.06 151.03 151.06 22.5K
13:21 151.11 151.16 151.11 151.15 19.7K
13:22 151.15 151.15 151.15 151.15 6.9K
13:23 151.15 151.15 151.15 151.15 3.8K
13:24 151.15 151.18 151.15 151.17 4.8K
13:25 151.17 151.20 151.17 151.20 9.2K
13:26 151.21 151.22 151.21 151.21 7.3K
13:27 151.21 151.23 151.21 151.23 3.2K
13:28 151.24 151.26 151.24 151.25 3.3K
13:29 151.27 151.27 151.27 151.27 12.2K
13:30 151.28 151.28 151.27 151.27 30.7K
13:31 151.27 151.27 151.24 151.24 8.9K
13:32 151.25 151.25 151.23 151.24 6.3K
13:33 151.24 151.25 151.24 151.25 6.9K
13:34 151.23 151.24 151.23 151.24 3.9K
13:35 151.24 151.25 151.24 151.25 2.2K
13:36 151.25 151.25 151.24 151.24 8.1K
13:37 151.24 151.26 151.24 151.26 4.9K
13:38 151.23 151.23 151.22 151.22 10.2K
13:39 151.22 151.22 151.21 151.21 1.4K
13:40 151.20 151.20 151.15 151.15 8.9K
13:41 151.15 151.16 151.05 151.05 23.8K
13:42 151.06 151.06 151.05 151.06 11.0K
13:43 151.06 151.08 151.06 151.08 4.3K
13:44 151.07 151.09 151.06 151.07 13.6K
13:45 151.07 151.10 151.07 151.10 2.4K
13:46 151.10 151.10 151.08 151.08 8.1K
13:47 151.07 151.08 151.05 151.05 9.5K
13:48 151.05 151.05 151.04 151.05 7.3K
13:49 151.02 151.02 150.97 150.97 19.8K
13:50 150.96 150.96 150.96 150.96 0.6K
13:51 150.96 151.01 150.96 151.01 9.2K
13:52 151.01 151.03 151.00 151.00 1.8K
13:53 151.01 151.01 151.00 151.01 5.3K
13:54 151.01 151.02 151.00 151.00 11.1K
13:55 151.00 151.03 151.00 151.03 6.4K
13:56 151.02 151.04 151.02 151.03 7.8K
13:57 151.03 151.04 151.03 151.03 12.0K
13:58 151.03 151.04 151.03 151.04 2.6K
13:59 151.01 151.01 150.93 150.93 31.9K
14:00 150.93 150.94 150.93 150.93 9.2K
14:01 150.93 150.93 150.93 150.93 7.0K
14:02 150.93 150.94 150.93 150.93 6.5K
14:03 150.92 150.92 150.88 150.88 12.8K
14:04 150.89 150.89 150.85 150.85 11.7K
14:05 150.85 150.85 150.81 150.82 10.7K
14:06 150.80 150.80 150.80 150.80 15.9K
14:07 150.82 150.87 150.82 150.87 11.7K
14:08 150.88 150.92 150.88 150.92 6.5K
14:09 150.92 150.94 150.92 150.94 4.7K
14:10 150.95 151.00 150.95 151.00 39.2K
14:11 151.00 151.00 150.97 150.97 12.0K
14:12 150.97 150.97 150.97 150.97 5.9K
14:13 150.97 150.97 150.96 150.96 5.0K
14:14 150.95 150.95 150.94 150.95 4.4K
14:15 150.95 150.99 150.95 150.99 15.7K
14:16 151.01 151.01 151.01 151.01 13.9K
14:17 151.03 151.03 151.03 151.03 21.9K
14:18 151.04 151.05 151.03 151.05 2.6K
14:19 151.05 151.05 151.03 151.03 9.5K
14:20 151.03 151.05 151.03 151.04 1.1K
14:21 151.06 151.07 151.06 151.07 9.8K
14:22 151.01 151.01 150.98 150.98 6.8K
14:23 150.97 150.97 150.88 150.88 19.2K
14:24 150.89 150.89 150.88 150.89 3.5K
14:25 150.88 150.88 150.86 150.86 2.5K
14:26 150.84 150.84 150.83 150.83 1.5K
14:27 150.81 150.81 150.78 150.78 14.9K
14:28 150.78 150.78 150.78 150.78 3.4K
14:29 150.78 150.82 150.78 150.82 6.8K
14:30 150.81 150.81 150.80 150.80 6.5K
14:31 150.79 150.80 150.78 150.78 15.9K
14:32 150.78 150.80 150.78 150.80 24.9K
14:33 150.80 150.80 150.78 150.78 7.3K
14:34 150.78 150.78 150.67 150.67 68.0K
14:35 150.64 150.64 150.56 150.56 32.1K
14:36 150.56 150.58 150.56 150.58 4.3K
14:37 150.55 150.55 150.47 150.47 19.6K
14:38 150.46 150.46 150.45 150.45 9.0K
14:39 150.46 150.46 150.44 150.44 8.6K
14:40 150.44 150.44 150.42 150.42 25.0K
14:41 150.40 150.40 150.34 150.34 29.0K
14:42 150.34 150.34 150.33 150.33 10.7K
14:43 150.33 150.34 150.33 150.33 14.8K
14:44 150.34 150.34 150.31 150.31 23.0K
14:45 150.31 150.35 150.31 150.35 11.1K
14:46 150.35 150.35 150.32 150.32 8.1K
14:47 150.33 150.33 150.31 150.31 15.0K
14:48 150.32 150.33 150.31 150.33 8.0K
14:49 150.39 150.41 150.39 150.41 20.0K
14:50 150.41 150.42 150.40 150.40 28.1K
14:51 150.40 150.40 150.39 150.39 8.5K
14:52 150.40 150.40 150.37 150.37 1.0K
14:53 150.38 150.38 150.26 150.26 22.5K
14:54 150.27 150.28 150.27 150.28 11.0K
14:55 150.29 150.30 150.29 150.30 3.2K
14:56 150.36 150.36 150.35 150.35 9.1K
14:57 150.35 150.36 150.33 150.33 8.5K
14:58 150.33 150.33 150.29 150.29 43.2K
14:59 150.30 150.30 150.24 150.25 12.4K
15:00 150.27 150.27 150.27 150.27 2.9K
15:01 150.31 150.31 150.22 150.22 27.0K
15:02 150.23 150.24 150.23 150.24 10.8K
15:03 150.24 150.26 150.24 150.26 12.7K
15:04 150.27 150.28 150.27 150.28 10.4K
15:05 150.38 150.51 150.38 150.51 29.3K
15:06 150.50 150.50 150.49 150.49 8.9K
15:07 150.49 150.49 150.45 150.45 7.2K
15:08 150.45 150.45 150.43 150.43 15.7K
15:09 150.44 150.45 150.43 150.43 113.3K
15:10 150.45 150.46 150.45 150.45 13.5K
15:11 150.45 150.45 150.42 150.42 9.5K
15:12 150.44 150.44 150.43 150.43 8.7K
15:13 150.41 150.41 150.37 150.37 19.1K
15:14 150.36 150.36 150.31 150.31 63.4K
15:15 150.29 150.32 150.29 150.30 17.0K
15:16 150.29 150.29 150.27 150.27 7.6K
15:17 150.24 150.25 150.24 150.24 13.1K
15:18 150.24 150.25 150.23 150.25 15.7K
15:19 150.24 150.24 150.24 150.24 30.8K
15:20 150.23 150.23 150.12 150.13 22.0K
15:21 150.12 150.12 150.12 150.12 10.7K
15:22 150.13 150.24 150.13 150.24 19.6K
15:23 150.24 150.24 150.20 150.20 11.9K
15:24 150.21 150.23 150.21 150.23 4.8K
15:25 150.24 150.24 150.24 150.24 4.8K
15:26 150.21 150.21 150.13 150.13 18.7K
15:27 150.10 150.10 150.09 150.09 5.0K
15:28 150.08 150.08 150.06 150.06 16.4K
15:29 150.04 150.07 150.04 150.07 18.1K
15:30 150.07 150.07 150.07 150.07 9.7K
15:31 150.06 150.08 150.05 150.08 20.0K
15:32 150.09 150.10 150.09 150.10 8.0K
15:33 150.08 150.11 150.08 150.11 19.7K
15:34 150.12 150.12 150.08 150.08 10.0K
15:35 150.08 150.10 150.08 150.10 11.9K
15:36 150.10 150.15 150.10 150.15 24.3K
15:37 150.15 150.16 150.15 150.16 7.5K
15:38 150.17 150.17 150.13 150.14 7.6K
15:39 150.14 150.14 150.13 150.13 16.5K
15:40 150.12 150.13 150.12 150.13 7.8K
15:41 150.12 150.12 150.08 150.09 13.0K
15:42 150.09 150.09 150.00 150.00 30.6K
15:43 149.96 149.96 149.89 149.89 85.9K
15:44 149.91 149.93 149.90 149.93 50.1K
15:45 149.94 149.94 149.92 149.92 34.2K
15:46 149.93 150.02 149.93 150.02 40.6K
15:47 150.00 150.01 150.00 150.01 9.7K
15:48 150.00 150.05 150.00 150.05 42.8K
15:49 150.05 150.06 150.05 150.06 14.7K
15:50 149.97 149.97 149.94 149.95 64.6K
15:51 149.93 149.94 149.93 149.93 23.1K
15:52 149.94 149.96 149.94 149.96 58.0K
15:53 149.95 149.95 149.91 149.91 25.9K
15:54 149.90 149.90 149.85 149.85 61.1K
15:55 149.88 149.88 149.86 149.87 46.9K
15:56 149.86 149.86 149.83 149.83 56.0K
15:57 149.83 149.83 149.78 149.79 47.3K
15:58 149.79 149.82 149.79 149.82 52.6K
15:59 149.80 149.81 149.80 149.80 72.1K
16:00 149.83 149.83 149.83 149.83 859.1K
16:01 149.83 149.83 149.83 149.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음