S

GSPRTRE
🏛️ 캐나다 →
165.15
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 149.55 149.55 149.48 149.51 93.2K
09:31 149.48 149.48 149.09 149.14 51.5K
09:32 149.15 149.40 149.15 149.40 17.7K
09:33 149.40 149.44 149.36 149.36 2.9K
09:34 149.27 149.27 149.20 149.20 14.0K
09:35 149.16 149.16 149.11 149.13 18.4K
09:36 149.17 149.24 149.17 149.18 14.4K
09:37 149.18 149.18 149.12 149.12 34.6K
09:38 149.07 149.07 148.95 148.95 68.8K
09:39 148.97 148.98 148.97 148.98 13.7K
09:40 148.98 149.18 148.98 149.18 13.0K
09:41 149.15 149.15 149.15 149.15 2.5K
09:42 149.15 149.16 148.78 148.78 36.5K
09:43 148.74 148.74 148.71 148.71 8.0K
09:44 148.72 148.72 148.66 148.66 11.0K
09:45 148.63 148.66 148.53 148.66 30.4K
09:46 148.65 148.70 148.65 148.70 11.0K
09:47 148.89 149.08 148.89 149.08 24.6K
09:48 149.32 149.41 149.32 149.37 22.3K
09:49 149.38 149.38 149.23 149.23 11.6K
09:50 149.24 149.24 149.19 149.24 5.5K
09:51 149.26 149.30 149.26 149.30 6.3K
09:52 149.43 149.52 149.43 149.52 21.0K
09:53 149.52 149.65 149.52 149.64 18.9K
09:54 149.65 149.67 149.60 149.67 23.7K
09:55 149.66 149.66 149.65 149.66 4.8K
09:56 149.69 149.69 149.65 149.65 4.5K
09:57 149.68 149.68 149.62 149.62 6.9K
09:58 149.59 149.59 149.55 149.55 11.0K
09:59 149.58 149.59 149.58 149.58 13.3K
10:00 149.57 149.80 149.57 149.80 32.8K
10:01 149.82 149.82 149.67 149.68 16.0K
10:02 149.61 149.61 149.55 149.55 10.4K
10:03 149.55 149.55 149.54 149.54 5.3K
10:04 149.53 149.66 149.53 149.66 15.4K
10:05 149.67 149.83 149.67 149.83 5.3K
10:06 149.84 149.85 149.84 149.85 7.4K
10:07 149.85 149.86 149.84 149.86 6.8K
10:08 149.87 149.89 149.87 149.88 7.5K
10:09 149.88 149.89 149.88 149.89 15.0K
10:10 149.96 149.96 149.90 149.90 14.5K
10:11 149.97 150.14 149.97 150.14 25.5K
10:12 150.13 150.17 150.13 150.17 7.5K
10:13 150.18 150.18 150.15 150.16 9.5K
10:14 150.11 150.11 150.07 150.07 18.2K
10:15 150.06 150.06 149.95 149.96 7.9K
10:16 149.95 149.95 149.89 149.94 18.0K
10:17 149.95 150.01 149.95 150.01 8.4K
10:18 150.03 150.04 150.02 150.04 4.8K
10:19 150.05 150.10 150.05 150.10 14.2K
10:20 150.09 150.26 150.09 150.26 12.0K
10:21 150.25 150.26 150.25 150.26 4.4K
10:22 150.30 150.38 150.30 150.38 9.8K
10:23 150.37 150.40 150.37 150.40 12.6K
10:24 150.41 150.42 150.40 150.42 4.8K
10:25 150.42 150.48 150.42 150.48 10.3K
10:26 150.48 150.48 150.42 150.42 11.2K
10:27 150.43 150.44 150.41 150.44 47.2K
10:28 150.44 150.44 150.39 150.39 83.9K
10:29 150.36 150.47 150.36 150.47 24.1K
10:30 150.45 150.54 150.45 150.53 10.6K
10:31 150.56 150.56 150.54 150.54 8.9K
10:32 150.53 150.55 150.53 150.55 4.8K
10:33 150.57 150.57 150.51 150.51 10.7K
10:34 150.57 150.88 150.57 150.88 42.0K
10:35 150.91 150.91 150.65 150.66 23.5K
10:36 150.64 150.74 150.64 150.74 11.8K
10:37 150.82 150.86 150.82 150.86 9.2K
10:38 150.86 150.86 150.79 150.79 5.2K
10:39 150.78 150.78 150.64 150.64 15.9K
10:40 150.63 150.64 150.58 150.58 5.2K
10:41 150.60 150.60 150.56 150.56 3.7K
10:42 150.56 150.57 150.56 150.57 7.4K
10:43 150.51 150.51 150.43 150.45 11.7K
10:44 150.45 150.48 150.45 150.46 3.2K
10:45 150.45 150.46 150.44 150.46 21.8K
10:46 150.47 150.67 150.47 150.65 27.4K
10:47 150.65 150.77 150.65 150.76 30.1K
10:48 150.72 150.72 150.63 150.63 6.9K
10:49 150.63 150.63 150.61 150.61 5.4K
10:50 150.63 150.63 150.62 150.62 6.9K
10:51 150.60 150.60 150.57 150.58 4.4K
10:52 150.57 150.57 150.45 150.46 14.7K
10:53 150.45 150.45 150.43 150.45 2.1K
10:54 150.46 150.60 150.42 150.60 19.1K
10:55 150.60 150.66 150.60 150.66 8.0K
10:56 150.66 150.69 150.66 150.69 3.3K
10:57 150.69 150.69 150.68 150.68 7.1K
10:58 150.67 150.67 150.66 150.67 4.9K
10:59 150.66 150.67 150.66 150.67 2.0K
11:00 150.67 150.67 150.66 150.66 6.4K
11:01 150.65 150.65 150.64 150.64 3.0K
11:02 150.64 150.64 150.60 150.60 4.9K
11:03 150.60 150.61 150.59 150.59 6.3K
11:04 150.61 150.62 150.60 150.60 6.4K
11:05 150.59 150.59 150.58 150.58 2.8K
11:06 150.58 150.61 150.55 150.61 24.2K
11:07 150.62 150.66 150.62 150.66 13.6K
11:08 150.68 150.77 150.68 150.77 11.6K
11:09 150.83 150.84 150.83 150.84 14.1K
11:10 150.84 150.84 150.79 150.79 8.3K
11:11 150.80 150.80 150.76 150.76 6.7K
11:12 150.76 150.76 150.71 150.71 2.5K
11:13 150.71 150.71 150.68 150.68 3.0K
11:14 150.69 150.70 150.69 150.70 5.0K
11:15 150.70 150.71 150.70 150.70 2.5K
11:16 150.68 150.68 150.65 150.66 10.4K
11:17 150.68 150.77 150.68 150.77 15.2K
11:18 150.76 150.76 150.75 150.76 6.3K
11:19 150.74 150.74 150.70 150.70 7.7K
11:20 150.70 150.70 150.67 150.67 5.6K
11:21 150.66 150.68 150.66 150.68 3.7K
11:22 150.69 150.71 150.69 150.71 2.4K
11:23 150.72 150.72 150.70 150.70 1.6K
11:24 150.69 150.69 150.62 150.62 9.8K
11:25 150.62 150.62 150.53 150.53 17.1K
11:26 150.48 150.55 150.48 150.55 6.0K
11:27 150.58 150.63 150.58 150.63 11.9K
11:28 150.63 150.67 150.63 150.67 6.1K
11:29 150.66 150.68 150.66 150.66 6.2K
11:30 150.65 150.66 150.65 150.66 3.9K
11:31 150.69 150.69 150.67 150.67 8.9K
11:32 150.74 150.77 150.72 150.77 11.6K
11:33 150.77 150.78 150.76 150.78 8.1K
11:34 150.78 150.83 150.78 150.82 3.7K
11:35 150.83 150.84 150.81 150.81 4.9K
11:36 150.82 150.82 150.79 150.79 3.2K
11:37 150.78 150.79 150.72 150.72 6.9K
11:38 150.68 150.69 150.68 150.69 7.9K
11:39 150.72 150.72 150.68 150.68 3.0K
11:40 150.70 150.71 150.70 150.70 4.0K
11:41 150.54 150.54 150.53 150.53 15.4K
11:42 150.53 150.53 150.51 150.52 5.4K
11:43 150.53 150.57 150.53 150.57 1.9K
11:44 150.55 150.55 150.55 150.55 4.3K
11:45 150.55 150.55 150.53 150.53 1.2K
11:46 150.53 150.53 150.52 150.52 3.2K
11:47 150.52 150.54 150.51 150.54 5.9K
11:48 150.54 150.55 150.54 150.55 4.1K
11:49 150.55 150.55 150.54 150.55 1.0K
11:50 150.53 150.53 150.53 150.53 7.1K
11:51 150.53 150.53 150.52 150.53 2.9K
11:52 150.53 150.53 150.50 150.50 5.6K
11:53 150.50 150.50 150.50 150.50 0.5K
11:54 150.46 150.46 150.45 150.46 10.5K
11:55 150.46 150.46 150.46 150.46 1.6K
11:56 150.46 150.47 150.46 150.47 3.9K
11:57 150.47 150.48 150.47 150.47 4.7K
11:58 150.48 150.53 150.48 150.53 13.5K
11:59 150.54 150.55 150.52 150.52 12.3K
12:00 150.53 150.53 150.49 150.49 5.8K
12:01 150.49 150.51 150.47 150.47 3.1K
12:02 150.48 150.48 150.48 150.48 1.6K
12:03 150.48 150.48 150.43 150.46 38.5K
12:04 150.47 150.51 150.47 150.51 5.6K
12:05 150.51 150.52 150.51 150.51 3.4K
12:06 150.48 150.48 150.47 150.47 10.4K
12:07 150.45 150.46 150.45 150.46 3.5K
12:08 150.44 150.44 150.41 150.41 11.5K
12:09 150.43 150.45 150.43 150.43 3.8K
12:10 150.43 150.45 150.43 150.44 10.1K
12:11 150.44 150.44 150.43 150.43 8.2K
12:12 150.43 150.45 150.43 150.45 2.5K
12:13 150.45 150.45 150.42 150.42 7.4K
12:14 150.42 150.42 150.40 150.40 4.7K
12:15 150.39 150.39 150.36 150.36 5.2K
12:16 150.34 150.34 150.31 150.31 8.9K
12:17 150.32 150.35 150.32 150.35 6.1K
12:18 150.35 150.37 150.35 150.37 46.3K
12:19 150.37 150.38 150.37 150.38 3.9K
12:20 150.37 150.37 150.37 150.37 9.6K
12:21 150.37 150.37 150.37 150.37 19.3K
12:22 150.37 150.38 150.37 150.37 2.4K
12:23 150.35 150.35 150.29 150.29 24.9K
12:24 150.28 150.28 150.25 150.25 4.8K
12:25 150.23 150.28 150.21 150.28 13.5K
12:26 150.33 150.36 150.33 150.35 9.9K
12:27 150.50 150.52 150.50 150.51 17.6K
12:28 150.51 150.52 150.49 150.49 17.2K
12:29 150.49 150.49 150.42 150.42 10.2K
12:30 150.42 150.42 150.36 150.36 10.8K
12:31 150.35 150.35 150.34 150.35 3.9K
12:32 150.34 150.39 150.34 150.39 8.2K
12:33 150.40 150.41 150.40 150.41 0.5K
12:34 150.42 150.42 150.40 150.41 6.6K
12:35 150.41 150.41 150.39 150.39 5.2K
12:36 150.37 150.38 150.37 150.38 3.9K
12:37 150.36 150.36 150.34 150.36 4.4K
12:38 150.35 150.35 150.34 150.34 8.1K
12:39 150.33 150.33 150.29 150.29 12.3K
12:40 150.28 150.28 150.28 150.28 3.0K
12:41 150.28 150.28 150.28 150.28 7.0K
12:42 150.28 150.28 150.28 150.28 1.5K
12:43 150.27 150.27 150.27 150.27 4.4K
12:44 150.27 150.27 150.25 150.26 1.3K
12:45 150.26 150.26 150.25 150.25 16.7K
12:46 150.25 150.26 150.25 150.26 5.5K
12:47 150.26 150.26 150.11 150.11 37.5K
12:48 150.11 150.11 150.07 150.07 10.6K
12:49 150.07 150.07 150.05 150.06 7.0K
12:50 150.06 150.06 150.04 150.04 7.6K
12:51 150.04 150.06 150.04 150.06 5.8K
12:52 150.07 150.10 150.07 150.10 3.2K
12:53 150.10 150.14 150.10 150.14 5.8K
12:54 150.14 150.18 150.13 150.18 5.2K
12:55 150.18 150.18 150.17 150.17 0.6K
12:56 150.17 150.17 150.13 150.13 4.5K
12:57 150.11 150.11 150.09 150.10 21.5K
12:58 150.13 150.13 150.10 150.10 13.7K
12:59 150.09 150.10 150.09 150.09 9.2K
13:00 150.09 150.09 150.06 150.06 6.3K
13:01 150.06 150.06 150.05 150.05 4.6K
13:02 150.05 150.05 150.02 150.02 3.9K
13:03 150.02 150.02 150.00 150.00 4.0K
13:04 150.00 150.01 149.99 150.00 1.1K
13:05 150.00 150.04 150.00 150.04 3.9K
13:06 149.94 149.94 149.91 149.93 35.5K
13:07 149.94 149.94 149.92 149.92 4.6K
13:08 149.93 149.93 149.90 149.90 1.3K
13:09 149.93 149.93 149.91 149.92 9.5K
13:10 149.92 149.92 149.92 149.92 1.0K
13:11 150.01 150.01 150.01 150.01 10.1K
13:12 150.02 150.02 150.01 150.01 2.5K
13:13 150.02 150.03 150.02 150.03 1.3K
13:14 150.03 150.04 150.03 150.04 1.0K
13:15 150.03 150.03 150.01 150.01 6.8K
13:16 149.99 150.00 149.94 149.94 15.3K
13:17 149.94 149.94 149.91 149.91 6.1K
13:18 149.92 149.92 149.91 149.91 1.6K
13:19 149.91 149.92 149.91 149.91 4.3K
13:20 149.91 149.92 149.91 149.91 3.3K
13:21 149.90 149.90 149.90 149.90 1.6K
13:22 149.88 149.88 149.88 149.88 4.7K
13:23 149.88 149.90 149.88 149.90 2.5K
13:24 149.89 149.89 149.89 149.89 9.4K
13:25 149.88 149.89 149.87 149.87 2.8K
13:26 149.87 149.87 149.76 149.76 23.1K
13:27 149.80 149.80 149.79 149.79 12.3K
13:28 149.80 149.81 149.80 149.81 7.8K
13:29 149.81 149.84 149.81 149.84 9.3K
13:30 149.84 149.86 149.84 149.86 10.2K
13:31 149.86 149.93 149.86 149.91 10.4K
13:32 149.93 149.93 149.92 149.92 1.9K
13:33 149.92 149.95 149.92 149.95 9.1K
13:34 149.95 149.95 149.94 149.95 5.5K
13:35 149.95 149.96 149.94 149.94 14.2K
13:36 149.95 149.95 149.94 149.94 3.5K
13:37 149.94 149.94 149.93 149.93 6.3K
13:38 149.92 149.92 149.87 149.87 6.6K
13:39 149.88 150.04 149.88 150.04 14.6K
13:40 150.05 150.06 150.05 150.06 1.4K
13:41 150.06 150.06 150.05 150.05 3.4K
13:42 150.05 150.05 150.01 150.01 6.8K
13:43 149.99 149.99 149.93 149.93 10.7K
13:44 149.93 149.93 149.90 149.90 7.3K
13:45 149.89 149.91 149.89 149.91 0.7K
13:46 149.91 149.94 149.91 149.93 7.7K
13:47 149.96 149.96 149.94 149.94 6.4K
13:48 149.94 149.94 149.94 149.94 2.2K
13:49 149.96 149.97 149.96 149.97 2.8K
13:50 149.97 149.97 149.95 149.96 8.5K
13:51 149.96 149.99 149.96 149.99 2.4K
13:52 149.99 149.99 149.98 149.98 4.0K
13:53 149.98 149.98 149.95 149.95 6.5K
13:54 149.95 149.95 149.95 149.95 1.6K
13:55 149.94 149.94 149.86 149.86 12.3K
13:56 149.84 149.84 149.83 149.84 6.0K
13:57 149.88 149.97 149.88 149.95 21.2K
13:58 149.95 149.96 149.95 149.95 13.7K
13:59 149.93 149.93 149.87 149.87 10.8K
14:00 149.85 149.89 149.85 149.87 21.2K
14:01 149.91 149.91 149.91 149.91 4.3K
14:02 149.91 149.93 149.91 149.93 5.1K
14:03 149.93 149.94 149.93 149.94 3.7K
14:04 149.93 149.95 149.93 149.95 31.1K
14:05 149.94 149.94 149.94 149.94 18.8K
14:06 149.94 149.95 149.93 149.93 5.6K
14:07 149.95 149.97 149.95 149.97 5.2K
14:08 149.96 149.96 149.80 149.80 21.3K
14:09 149.80 149.80 149.66 149.66 16.2K
14:10 149.67 149.67 149.66 149.66 12.2K
14:11 149.67 149.67 149.63 149.63 16.8K
14:12 149.64 149.64 149.62 149.62 2.9K
14:13 149.65 149.66 149.64 149.64 5.3K
14:14 149.62 149.66 149.62 149.66 6.9K
14:15 149.66 149.66 149.62 149.62 7.5K
14:16 149.62 149.63 149.62 149.62 3.4K
14:17 149.62 149.62 149.60 149.62 1.5K
14:18 149.62 149.64 149.62 149.63 5.2K
14:19 149.63 149.63 149.63 149.63 2.5K
14:20 149.67 149.70 149.66 149.70 19.5K
14:21 149.70 149.72 149.70 149.71 10.8K
14:22 149.73 149.73 149.73 149.73 9.7K
14:23 149.73 149.74 149.73 149.74 2.4K
14:24 149.72 149.72 149.71 149.72 2.7K
14:25 149.73 149.78 149.73 149.78 4.1K
14:26 149.78 149.78 149.77 149.77 4.5K
14:27 149.72 149.72 149.71 149.71 14.0K
14:28 149.72 149.72 149.71 149.71 1.5K
14:29 149.70 149.70 149.68 149.68 4.0K
14:30 149.67 149.67 149.66 149.66 13.2K
14:31 149.68 149.69 149.68 149.68 7.4K
14:32 149.68 149.69 149.68 149.68 1.8K
14:33 149.68 149.70 149.68 149.69 2.3K
14:34 149.70 149.70 149.69 149.70 7.2K
14:35 149.71 149.72 149.71 149.72 4.6K
14:36 149.73 149.73 149.72 149.72 8.9K
14:37 149.73 149.77 149.73 149.77 2.9K
14:38 149.79 149.80 149.79 149.80 13.8K
14:39 149.80 149.80 149.78 149.78 5.9K
14:40 149.78 149.78 149.73 149.73 11.8K
14:41 149.73 149.73 149.72 149.72 3.5K
14:42 149.72 149.77 149.72 149.77 5.2K
14:43 149.77 149.77 149.75 149.75 3.3K
14:44 149.75 149.75 149.69 149.73 15.2K
14:45 149.73 149.73 149.72 149.72 3.8K
14:46 149.72 149.73 149.72 149.73 2.3K
14:47 149.73 149.73 149.72 149.73 2.9K
14:48 149.73 149.73 149.70 149.72 13.5K
14:49 149.71 149.73 149.71 149.73 12.7K
14:50 149.75 149.86 149.75 149.86 17.6K
14:51 149.91 149.91 149.87 149.87 24.5K
14:52 149.87 149.87 149.85 149.87 3.5K
14:53 149.87 149.87 149.86 149.87 7.4K
14:54 149.87 149.91 149.87 149.91 13.9K
14:55 149.91 149.92 149.88 149.88 3.8K
14:56 149.88 149.91 149.88 149.90 4.2K
14:57 149.90 149.91 149.89 149.91 55.8K
14:58 149.89 149.90 149.89 149.90 13.9K
14:59 149.90 149.90 149.87 149.89 10.3K
15:00 149.87 149.89 149.87 149.87 15.6K
15:01 149.87 149.88 149.85 149.88 3.6K
15:02 149.88 149.89 149.88 149.89 4.2K
15:03 149.90 149.92 149.89 149.92 7.8K
15:04 149.91 150.01 149.91 150.01 30.0K
15:05 150.03 150.03 150.02 150.03 2.6K
15:06 150.03 150.04 150.03 150.03 7.4K
15:07 150.03 150.03 150.00 150.00 18.4K
15:08 149.93 149.93 149.89 149.89 18.6K
15:09 149.89 149.90 149.89 149.90 6.6K
15:10 149.90 149.90 149.87 149.87 5.9K
15:11 149.88 149.88 149.86 149.87 6.1K
15:12 149.87 149.88 149.87 149.88 2.8K
15:13 149.89 149.91 149.89 149.90 11.3K
15:14 149.90 149.91 149.90 149.91 8.5K
15:15 149.92 149.92 149.90 149.92 7.2K
15:16 149.93 149.98 149.93 149.98 15.7K
15:17 150.02 150.06 150.02 150.06 29.3K
15:18 150.07 150.08 150.06 150.08 3.6K
15:19 150.07 150.08 150.07 150.08 6.2K
15:20 150.08 150.08 150.04 150.04 11.4K
15:21 150.04 150.04 150.00 150.00 6.3K
15:22 150.00 150.05 150.00 150.04 13.4K
15:23 150.04 150.06 150.04 150.05 6.6K
15:24 150.04 150.04 150.03 150.03 13.2K
15:25 150.04 150.04 150.00 150.00 7.0K
15:26 150.00 150.04 150.00 150.04 9.8K
15:27 150.04 150.04 150.03 150.03 15.7K
15:28 150.02 150.02 150.02 150.02 7.7K
15:29 150.01 150.01 149.97 149.97 17.4K
15:30 150.00 150.00 149.99 150.00 5.1K
15:31 150.01 150.01 150.01 150.01 8.9K
15:32 150.01 150.01 150.01 150.01 8.7K
15:33 150.03 150.13 150.03 150.13 137.2K
15:34 150.13 150.13 150.13 150.13 8.7K
15:35 150.12 150.12 150.06 150.06 14.2K
15:36 150.05 150.05 150.01 150.01 13.9K
15:37 150.01 150.01 149.99 149.99 13.4K
15:38 149.97 149.97 149.94 149.97 11.5K
15:39 149.97 149.98 149.97 149.97 11.3K
15:40 149.97 150.01 149.96 150.01 13.4K
15:41 150.02 150.02 149.99 149.99 14.7K
15:42 149.99 149.99 149.98 149.99 19.5K
15:43 150.02 150.11 150.02 150.11 15.2K
15:44 150.10 150.10 150.08 150.08 10.9K
15:45 150.13 150.13 150.12 150.12 12.6K
15:46 150.11 150.11 150.08 150.08 15.0K
15:47 150.07 150.12 150.07 150.12 11.3K
15:48 150.11 150.11 150.10 150.10 8.3K
15:49 150.11 150.11 150.08 150.08 18.6K
15:50 150.07 150.07 149.48 149.48 192.6K
15:51 149.45 149.73 149.45 149.73 95.1K
15:52 149.74 149.78 149.74 149.76 77.6K
15:53 149.76 149.77 149.69 149.77 83.8K
15:54 149.81 149.98 149.81 149.97 94.5K
15:55 149.96 150.06 149.96 150.06 90.8K
15:56 150.15 150.21 150.15 150.20 74.6K
15:57 150.21 150.26 150.21 150.26 46.8K
15:58 150.28 150.28 150.23 150.24 43.5K
15:59 150.22 150.22 150.17 150.20 85.1K
16:00 150.18 150.18 150.18 150.18 7,022.8K
16:01 150.18 150.18 150.18 150.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음