S

GSPRTRE
🏛️ 캐나다 →
165.15
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 150.97 150.97 150.19 150.19 93.4K
09:31 150.17 150.22 150.13 150.13 8.0K
09:32 150.11 150.20 150.09 150.20 21.1K
09:33 150.21 150.23 150.14 150.17 18.6K
09:34 150.20 150.33 150.20 150.33 61.3K
09:35 150.32 150.50 150.32 150.50 25.8K
09:36 150.47 150.47 150.01 150.01 25.9K
09:37 149.84 149.84 149.76 149.76 33.2K
09:38 149.73 149.75 149.73 149.75 8.3K
09:39 149.79 149.81 149.79 149.81 5.3K
09:40 149.84 149.94 149.84 149.94 17.0K
09:41 149.96 150.51 149.96 150.51 27.6K
09:42 150.53 150.54 150.44 150.44 10.3K
09:43 150.39 150.39 150.31 150.31 18.4K
09:44 150.22 150.22 150.03 150.03 13.0K
09:45 150.00 150.00 149.80 149.80 24.5K
09:46 149.74 149.74 149.44 149.44 25.6K
09:47 149.48 149.48 149.39 149.39 33.3K
09:48 149.35 149.39 149.35 149.37 6.6K
09:49 149.33 149.33 149.25 149.25 31.6K
09:50 149.32 149.32 149.29 149.31 23.1K
09:51 149.33 149.33 149.29 149.33 14.9K
09:52 149.29 149.29 149.07 149.07 51.2K
09:53 149.08 149.09 149.01 149.01 11.6K
09:54 149.00 149.02 149.00 149.02 25.0K
09:55 149.01 149.01 148.97 148.98 24.5K
09:56 148.92 148.92 148.89 148.90 30.3K
09:57 148.92 148.92 148.81 148.81 16.7K
09:58 148.70 148.70 148.62 148.62 37.3K
09:59 148.61 148.61 148.46 148.46 20.2K
10:00 148.50 148.71 148.50 148.71 26.7K
10:01 148.72 148.72 148.45 148.45 25.0K
10:02 148.46 148.46 148.41 148.42 18.1K
10:03 148.42 148.42 148.39 148.40 16.2K
10:04 148.39 148.39 148.31 148.31 25.9K
10:05 148.30 148.33 148.30 148.32 10.5K
10:06 148.32 148.53 148.32 148.47 20.3K
10:07 148.47 148.47 148.43 148.43 6.4K
10:08 148.43 148.50 148.43 148.50 12.7K
10:09 148.49 148.49 148.35 148.38 22.6K
10:10 148.38 148.58 148.38 148.58 20.6K
10:11 148.57 148.75 148.57 148.75 13.2K
10:12 148.85 148.85 148.81 148.81 19.4K
10:13 148.75 148.75 148.66 148.66 29.6K
10:14 148.66 148.66 148.59 148.59 23.4K
10:15 148.58 148.79 148.58 148.79 18.0K
10:16 148.89 149.09 148.89 149.09 19.8K
10:17 149.09 149.09 149.03 149.03 23.9K
10:18 149.05 149.13 149.05 149.13 24.3K
10:19 149.12 149.14 149.08 149.08 10.0K
10:20 149.15 149.19 149.15 149.19 29.6K
10:21 149.14 149.16 149.14 149.14 13.7K
10:22 149.11 149.11 148.96 148.96 26.8K
10:23 148.96 148.96 148.94 148.94 18.4K
10:24 148.94 148.94 148.93 148.93 3.2K
10:25 148.91 148.91 148.73 148.73 14.0K
10:26 148.71 148.71 148.63 148.66 9.0K
10:27 148.66 148.71 148.66 148.70 74.7K
10:28 148.68 148.74 148.68 148.74 12.0K
10:29 148.76 148.90 148.76 148.89 20.3K
10:30 148.90 148.91 148.90 148.90 15.6K
10:31 148.87 148.87 148.66 148.66 38.6K
10:32 148.67 148.76 148.67 148.76 12.6K
10:33 148.79 148.79 148.77 148.79 22.1K
10:34 148.78 148.90 148.78 148.90 27.2K
10:35 148.91 148.93 148.91 148.91 4.7K
10:36 148.95 148.95 148.86 148.86 20.3K
10:37 148.84 148.85 148.84 148.85 5.6K
10:38 148.86 148.86 148.74 148.74 19.5K
10:39 148.71 148.72 148.69 148.69 6.5K
10:40 148.68 148.68 148.65 148.65 22.3K
10:41 148.64 148.64 148.51 148.51 30.1K
10:42 148.50 148.52 148.49 148.49 9.3K
10:43 148.51 148.52 148.51 148.52 9.5K
10:44 148.53 148.55 148.53 148.54 15.1K
10:45 148.54 148.54 148.54 148.54 10.1K
10:46 148.55 148.55 148.54 148.54 4.9K
10:47 148.50 148.50 148.36 148.36 21.3K
10:48 148.36 148.36 148.33 148.33 16.6K
10:49 148.37 148.40 148.37 148.40 8.0K
10:50 148.40 148.41 148.36 148.36 8.1K
10:51 148.35 148.35 148.29 148.29 22.4K
10:52 148.26 148.26 148.19 148.19 57.2K
10:53 148.19 148.21 148.19 148.20 2.7K
10:54 148.20 148.27 148.20 148.27 27.4K
10:55 148.27 148.27 148.23 148.23 7.5K
10:56 148.22 148.24 148.22 148.24 6.1K
10:57 148.24 148.26 148.24 148.26 5.9K
10:58 148.26 148.26 148.23 148.23 8.6K
10:59 148.23 148.23 148.15 148.15 10.2K
11:00 148.14 148.15 148.13 148.13 6.1K
11:01 148.14 148.16 148.14 148.16 5.7K
11:02 148.15 148.20 148.15 148.20 7.1K
11:03 148.20 148.21 148.18 148.18 9.6K
11:04 148.19 148.19 148.05 148.05 54.0K
11:05 147.97 147.97 147.83 147.83 22.2K
11:06 147.87 147.87 147.86 147.86 6.4K
11:07 147.86 147.86 147.83 147.83 10.2K
11:08 147.80 147.80 147.75 147.75 11.5K
11:09 147.75 147.80 147.75 147.80 25.1K
11:10 147.79 147.90 147.78 147.89 35.4K
11:11 147.90 147.94 147.90 147.94 2.9K
11:12 147.95 147.97 147.95 147.96 11.6K
11:13 148.04 148.11 148.04 148.11 15.0K
11:14 148.12 148.12 148.07 148.07 7.8K
11:15 148.03 148.03 148.00 148.00 13.6K
11:16 148.01 148.06 148.01 148.06 14.3K
11:17 148.08 148.09 148.07 148.09 5.7K
11:18 148.09 148.09 148.06 148.06 4.1K
11:19 148.05 148.05 148.05 148.05 11.4K
11:20 148.02 148.02 147.94 147.94 18.5K
11:21 147.91 147.91 147.90 147.90 6.8K
11:22 147.90 147.90 147.67 147.68 43.4K
11:23 147.69 147.70 147.69 147.70 9.8K
11:24 147.70 147.70 147.68 147.69 14.1K
11:25 147.69 147.71 147.69 147.71 10.1K
11:26 147.69 147.69 147.68 147.68 21.3K
11:27 147.69 147.69 147.67 147.67 4.8K
11:28 147.64 147.68 147.64 147.68 24.4K
11:29 147.69 147.69 147.68 147.68 11.0K
11:30 147.85 147.94 147.85 147.93 31.2K
11:31 147.94 147.96 147.94 147.96 4.8K
11:32 147.96 147.99 147.96 147.99 4.7K
11:33 147.99 148.02 147.99 147.99 9.1K
11:34 147.99 148.01 147.99 148.01 5.9K
11:35 148.01 148.06 148.01 148.03 11.3K
11:36 148.05 148.08 148.04 148.04 9.8K
11:37 147.99 148.01 147.99 148.01 11.7K
11:38 148.01 148.02 147.98 147.98 14.6K
11:39 147.94 147.94 147.87 147.89 30.5K
11:40 147.92 148.03 147.92 148.03 7.0K
11:41 148.03 148.03 148.01 148.01 5.6K
11:42 148.06 148.09 148.06 148.09 4.1K
11:43 148.10 148.12 148.09 148.09 17.1K
11:44 148.09 148.12 148.09 148.12 2.7K
11:45 148.12 148.18 148.12 148.18 6.4K
11:46 148.24 148.31 148.24 148.31 18.0K
11:47 148.48 148.56 148.48 148.56 25.7K
11:48 148.56 148.57 148.55 148.57 1.7K
11:49 148.57 148.60 148.57 148.60 5.4K
11:50 148.62 148.62 148.60 148.61 10.9K
11:51 148.59 148.59 148.57 148.59 4.4K
11:52 148.62 148.62 148.54 148.54 25.1K
11:53 148.52 148.52 148.45 148.45 10.4K
11:54 148.44 148.44 148.43 148.43 1.7K
11:55 148.44 148.44 148.42 148.42 7.5K
11:56 148.42 148.43 148.41 148.43 5.6K
11:57 148.43 148.46 148.43 148.44 4.9K
11:58 148.44 148.48 148.44 148.48 6.9K
11:59 148.48 148.51 148.48 148.51 4.9K
12:00 148.52 148.53 148.51 148.53 7.7K
12:01 148.53 148.54 148.52 148.52 14.8K
12:02 148.52 148.52 148.49 148.49 1.7K
12:03 148.50 148.50 148.44 148.46 19.2K
12:04 148.47 148.47 148.45 148.47 20.3K
12:05 148.48 148.48 148.46 148.46 2.0K
12:06 148.46 148.47 148.46 148.47 23.2K
12:07 148.50 148.60 148.50 148.60 29.3K
12:08 148.55 148.55 148.48 148.48 21.2K
12:09 148.49 148.49 148.49 148.49 0.9K
12:10 148.49 148.51 148.49 148.51 27.1K
12:11 148.51 148.52 148.49 148.49 5.8K
12:12 148.49 148.49 148.47 148.48 5.7K
12:13 148.49 148.49 148.46 148.47 4.5K
12:14 148.48 148.54 148.48 148.54 22.6K
12:15 148.54 148.56 148.54 148.56 13.5K
12:16 148.55 148.55 148.52 148.52 11.1K
12:17 148.51 148.51 148.50 148.50 3.4K
12:18 148.51 148.52 148.51 148.52 16.4K
12:19 148.52 148.70 148.52 148.67 34.6K
12:20 148.68 148.71 148.68 148.68 20.0K
12:21 148.65 148.65 148.62 148.62 4.7K
12:22 148.59 148.59 148.42 148.42 39.4K
12:23 148.41 148.41 148.40 148.40 13.9K
12:24 148.40 148.43 148.40 148.43 12.1K
12:25 148.48 148.51 148.48 148.51 12.7K
12:26 148.50 148.54 148.50 148.54 12.9K
12:27 148.54 148.58 148.54 148.58 6.3K
12:28 148.60 148.64 148.60 148.64 11.7K
12:29 148.65 148.73 148.65 148.73 11.1K
12:30 148.72 148.75 148.72 148.75 6.3K
12:31 148.75 148.77 148.72 148.77 17.1K
12:32 148.79 148.84 148.79 148.84 15.7K
12:33 148.91 149.07 148.91 149.07 32.7K
12:34 149.08 149.08 149.05 149.05 12.1K
12:35 149.06 149.07 149.06 149.07 3.8K
12:36 149.10 149.20 149.10 149.20 17.4K
12:37 149.20 149.22 149.20 149.21 6.1K
12:38 149.20 149.20 149.17 149.18 27.5K
12:39 149.17 149.17 149.15 149.16 3.1K
12:40 149.15 149.17 149.15 149.17 6.5K
12:41 149.15 149.20 149.15 149.17 22.3K
12:42 149.16 149.16 149.11 149.11 12.9K
12:43 149.08 149.08 149.08 149.08 16.7K
12:44 149.09 149.10 149.09 149.10 11.3K
12:45 149.10 149.16 149.10 149.16 17.0K
12:46 149.19 149.33 149.18 149.33 22.2K
12:47 149.41 149.41 149.37 149.37 22.0K
12:48 149.45 149.45 149.44 149.44 12.0K
12:49 149.43 149.44 149.43 149.43 2.6K
12:50 149.42 149.42 149.41 149.41 7.4K
12:51 149.43 149.55 149.43 149.55 9.6K
12:52 149.53 149.53 149.51 149.51 12.2K
12:53 149.52 149.55 149.52 149.54 2.4K
12:54 149.54 149.55 149.53 149.55 7.2K
12:55 149.49 149.50 149.46 149.50 13.1K
12:56 149.51 149.51 149.51 149.51 5.4K
12:57 149.51 149.56 149.51 149.56 10.5K
12:58 149.56 149.64 149.56 149.64 13.8K
12:59 149.64 149.64 149.61 149.61 14.3K
13:00 149.61 149.63 149.59 149.59 20.1K
13:01 149.60 149.60 149.59 149.59 10.3K
13:02 149.60 149.60 149.59 149.59 5.2K
13:03 149.59 149.61 149.59 149.61 8.4K
13:04 149.62 149.63 149.62 149.63 3.0K
13:05 149.62 149.64 149.60 149.64 6.2K
13:06 149.66 149.66 149.62 149.62 7.0K
13:07 149.63 149.65 149.62 149.65 7.3K
13:08 149.66 149.77 149.66 149.77 12.6K
13:09 149.76 149.76 149.74 149.74 5.5K
13:10 149.73 149.76 149.73 149.76 4.0K
13:11 149.86 149.87 149.86 149.87 30.9K
13:12 149.88 149.93 149.88 149.93 5.9K
13:13 149.96 149.98 149.95 149.98 4.3K
13:14 149.96 149.98 149.96 149.98 2.7K
13:15 149.98 149.99 149.97 149.97 6.8K
13:16 149.96 149.97 149.96 149.96 2.4K
13:17 149.97 149.97 149.95 149.96 8.3K
13:18 149.96 149.98 149.96 149.98 3.6K
13:19 149.98 149.98 149.97 149.97 8.3K
13:20 149.96 149.97 149.96 149.97 19.0K
13:21 149.97 149.97 149.92 149.92 16.7K
13:22 149.91 149.92 149.89 149.90 7.0K
13:23 149.88 149.88 149.87 149.87 6.6K
13:24 149.86 149.87 149.86 149.86 8.5K
13:25 149.86 149.86 149.85 149.86 8.5K
13:26 149.86 149.88 149.86 149.88 3.4K
13:27 149.90 150.02 149.90 150.01 30.2K
13:28 150.00 150.00 149.99 149.99 5.7K
13:29 150.03 150.12 150.03 150.12 11.4K
13:30 150.13 150.13 150.10 150.12 5.8K
13:31 150.11 150.14 150.11 150.14 3.6K
13:32 150.14 150.22 150.14 150.22 8.3K
13:33 150.22 150.22 150.21 150.21 5.6K
13:34 150.21 150.22 150.21 150.21 11.7K
13:35 150.23 150.25 150.23 150.24 13.8K
13:36 150.24 150.26 150.24 150.26 6.2K
13:37 150.25 150.26 150.25 150.26 10.8K
13:38 150.27 150.30 150.27 150.30 14.1K
13:39 150.30 150.36 150.30 150.36 13.9K
13:40 150.38 150.53 150.38 150.53 21.6K
13:41 150.56 150.59 150.56 150.58 12.2K
13:42 150.58 150.59 150.58 150.59 2.5K
13:43 150.57 150.57 150.57 150.57 2.8K
13:44 150.57 150.57 150.52 150.52 11.4K
13:45 150.51 150.52 150.51 150.52 2.4K
13:46 150.52 150.53 150.52 150.52 1.6K
13:47 150.52 150.52 150.51 150.52 3.0K
13:48 150.52 150.52 150.48 150.49 11.0K
13:49 150.47 150.50 150.47 150.49 2.0K
13:50 150.48 150.49 150.48 150.49 5.3K
13:51 150.48 150.49 150.47 150.47 3.2K
13:52 150.47 150.48 150.46 150.46 3.1K
13:53 150.52 150.53 150.52 150.53 13.7K
13:54 150.51 150.51 150.49 150.49 5.0K
13:55 150.47 150.48 150.46 150.46 20.2K
13:56 150.46 150.47 150.46 150.47 3.2K
13:57 150.48 150.54 150.46 150.54 29.9K
13:58 150.55 150.59 150.55 150.59 4.4K
13:59 150.59 150.64 150.59 150.64 3.0K
14:00 150.59 150.61 150.58 150.58 10.3K
14:01 150.58 150.58 150.58 150.58 2.6K
14:02 150.62 150.68 150.62 150.68 14.9K
14:03 150.68 150.68 150.67 150.67 4.3K
14:04 150.68 150.79 150.68 150.79 14.9K
14:05 150.84 150.88 150.84 150.88 7.2K
14:06 150.90 150.92 150.90 150.92 21.2K
14:07 150.92 150.93 150.92 150.93 20.4K
14:08 150.95 150.97 150.95 150.97 5.2K
14:09 150.98 151.11 150.98 151.11 14.0K
14:10 151.14 151.16 151.14 151.14 6.9K
14:11 151.14 151.14 151.12 151.12 14.4K
14:12 151.08 151.08 151.07 151.07 11.5K
14:13 151.06 151.06 151.05 151.05 7.0K
14:14 151.03 151.03 150.98 151.00 5.9K
14:15 150.98 151.01 150.98 151.01 7.3K
14:16 151.00 151.01 151.00 151.01 3.2K
14:17 151.00 151.00 150.99 151.00 2.9K
14:18 150.99 151.02 150.99 151.02 3.5K
14:19 151.03 151.04 151.03 151.04 5.5K
14:20 151.04 151.04 151.03 151.04 10.3K
14:21 151.06 151.09 151.04 151.09 9.6K
14:22 151.16 151.20 151.16 151.20 17.3K
14:23 151.18 151.26 151.18 151.26 16.9K
14:24 151.30 151.30 151.29 151.30 4.4K
14:25 151.31 151.38 151.31 151.38 9.7K
14:26 151.38 151.38 151.37 151.37 12.0K
14:27 151.37 151.37 151.35 151.35 10.6K
14:28 151.36 151.36 151.33 151.33 9.7K
14:29 151.33 151.33 151.29 151.29 5.0K
14:30 151.28 151.39 151.28 151.39 17.7K
14:31 151.44 151.44 151.44 151.44 5.6K
14:32 151.44 151.45 151.44 151.45 1.6K
14:33 151.44 151.44 151.39 151.39 24.4K
14:34 151.37 151.38 151.37 151.38 2.3K
14:35 151.38 151.39 151.38 151.39 20.0K
14:36 151.38 151.43 151.38 151.43 9.0K
14:37 151.42 151.43 151.41 151.41 3.8K
14:38 151.44 151.44 151.44 151.44 22.5K
14:39 151.44 151.45 151.44 151.44 3.6K
14:40 151.43 151.50 151.43 151.50 16.0K
14:41 151.56 151.61 151.56 151.61 26.4K
14:42 151.62 151.62 151.61 151.61 13.5K
14:43 151.61 151.72 151.61 151.72 11.7K
14:44 151.80 151.81 151.79 151.81 21.9K
14:45 151.81 151.83 151.81 151.83 3.0K
14:46 151.83 151.99 151.83 151.99 45.4K
14:47 152.00 152.01 151.99 152.01 13.7K
14:48 151.96 151.96 151.94 151.94 21.5K
14:49 151.95 151.96 151.91 151.91 6.2K
14:50 151.88 151.93 151.88 151.93 18.8K
14:51 151.93 152.03 151.93 152.03 21.6K
14:52 152.03 152.10 152.03 152.10 20.5K
14:53 152.08 152.09 151.96 151.96 26.5K
14:54 151.96 152.06 151.96 152.06 8.8K
14:55 152.09 152.12 152.09 152.12 33.7K
14:56 152.12 152.17 152.12 152.17 15.8K
14:57 152.16 152.17 152.16 152.16 3.9K
14:58 152.16 152.17 152.16 152.17 6.6K
14:59 152.16 152.16 152.15 152.15 4.8K
15:00 152.18 152.19 152.16 152.16 6.5K
15:01 152.17 152.17 152.15 152.15 8.9K
15:02 152.16 152.17 152.16 152.17 8.8K
15:03 152.15 152.15 152.10 152.10 13.1K
15:04 152.09 152.09 152.09 152.09 6.2K
15:05 152.08 152.10 152.08 152.09 14.3K
15:06 152.09 152.11 152.09 152.11 8.2K
15:07 152.11 152.28 152.10 152.28 26.8K
15:08 152.29 152.29 152.26 152.26 7.3K
15:09 152.27 152.29 152.27 152.29 8.2K
15:10 152.29 152.34 152.29 152.34 7.2K
15:11 152.34 152.38 152.33 152.38 10.2K
15:12 152.40 152.50 152.40 152.50 14.3K
15:13 152.51 152.53 152.49 152.49 12.4K
15:14 152.47 152.47 152.38 152.38 16.1K
15:15 152.41 152.41 152.36 152.37 5.2K
15:16 152.37 152.40 152.37 152.40 17.3K
15:17 152.38 152.46 152.38 152.46 15.4K
15:18 152.49 152.54 152.49 152.54 3.8K
15:19 152.54 152.55 152.49 152.49 14.9K
15:20 152.46 152.50 152.46 152.50 5.2K
15:21 152.51 152.67 152.51 152.67 19.4K
15:22 152.69 152.74 152.69 152.74 4.5K
15:23 152.71 152.81 152.71 152.80 33.1K
15:24 152.78 152.81 152.78 152.81 13.3K
15:25 152.82 152.82 152.76 152.77 23.5K
15:26 152.78 152.79 152.77 152.78 50.1K
15:27 152.79 152.85 152.79 152.85 28.3K
15:28 152.87 152.89 152.87 152.88 11.6K
15:29 152.88 152.95 152.84 152.95 22.8K
15:30 153.03 153.25 153.03 153.13 58.3K
15:31 153.09 153.09 153.04 153.04 24.1K
15:32 153.00 153.00 152.91 152.92 28.0K
15:33 152.91 152.91 152.88 152.88 12.2K
15:34 152.86 152.86 152.78 152.78 29.2K
15:35 152.78 152.96 152.77 152.96 53.4K
15:36 152.97 152.97 152.96 152.97 3.8K
15:37 152.97 152.97 152.82 152.82 26.4K
15:38 152.80 152.83 152.79 152.80 34.6K
15:39 152.78 152.79 152.77 152.77 9.3K
15:40 152.75 152.75 152.67 152.67 21.8K
15:41 152.60 152.60 152.55 152.55 23.6K
15:42 152.52 152.52 152.48 152.49 25.5K
15:43 152.51 152.63 152.51 152.63 36.1K
15:44 152.62 152.64 152.59 152.64 14.3K
15:45 152.62 152.64 152.62 152.63 13.4K
15:46 152.64 152.64 152.58 152.58 29.6K
15:47 152.56 152.56 152.53 152.53 22.0K
15:48 152.48 152.49 152.45 152.45 53.6K
15:49 152.46 152.47 152.46 152.47 45.5K
15:50 152.44 152.44 152.30 152.30 83.7K
15:51 152.27 152.27 152.22 152.22 35.3K
15:52 152.24 152.30 152.22 152.30 53.0K
15:53 152.28 152.33 152.28 152.30 24.5K
15:54 152.29 152.35 152.29 152.35 46.6K
15:55 152.37 152.42 152.37 152.40 117.9K
15:56 152.32 152.32 152.29 152.30 42.9K
15:57 152.27 152.34 152.27 152.34 27.2K
15:58 152.34 152.37 152.32 152.37 50.8K
15:59 152.37 152.37 152.25 152.27 74.7K
16:00 152.22 152.22 152.21 152.21 1,203.6K
16:01 152.21 152.21 152.21 152.21 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음