S

GSPRTRE
🏛️ 캐나다 →
165.15
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 152.83 152.83 152.49 152.53 63.8K
09:31 152.57 152.65 152.38 152.38 14.6K
09:32 152.41 152.46 152.41 152.45 12.8K
09:33 152.31 152.32 152.14 152.14 10.6K
09:34 152.06 152.06 151.87 151.87 22.5K
09:35 151.81 151.82 151.81 151.82 11.3K
09:36 151.81 151.83 151.81 151.82 12.8K
09:37 151.88 151.88 151.87 151.88 12.2K
09:38 151.90 152.01 151.90 152.01 15.5K
09:39 152.01 152.17 152.01 152.17 14.0K
09:40 152.13 152.32 152.13 152.32 12.8K
09:41 152.33 152.33 152.05 152.07 21.6K
09:42 152.09 152.09 152.04 152.04 4.7K
09:43 152.05 152.06 152.05 152.06 5.7K
09:44 152.09 152.09 152.07 152.07 5.1K
09:45 152.29 152.37 152.28 152.37 9.2K
09:46 152.36 152.48 152.36 152.48 9.7K
09:47 152.49 152.59 152.49 152.59 12.0K
09:48 152.64 152.64 152.53 152.53 30.4K
09:49 152.57 152.72 152.55 152.70 22.3K
09:50 152.68 152.68 152.62 152.62 10.4K
09:51 152.62 152.80 152.62 152.77 17.3K
09:52 152.82 152.82 152.80 152.80 1.7K
09:53 152.79 152.80 152.79 152.80 3.5K
09:54 152.82 152.83 152.72 152.72 21.5K
09:55 152.73 152.74 152.73 152.74 19.7K
09:56 152.76 152.77 152.68 152.68 18.1K
09:57 152.63 152.63 152.52 152.52 18.5K
09:58 152.51 152.57 152.51 152.56 14.7K
09:59 152.59 152.59 152.51 152.51 6.5K
10:00 152.47 152.47 152.40 152.40 18.6K
10:01 152.34 152.39 152.27 152.27 49.8K
10:02 152.19 152.21 152.19 152.21 53.5K
10:03 152.21 152.36 152.21 152.36 32.9K
10:04 152.37 152.41 152.37 152.41 2.8K
10:05 152.47 152.47 152.42 152.42 28.6K
10:06 152.39 152.40 152.38 152.38 6.1K
10:07 152.39 152.66 152.39 152.66 27.2K
10:08 152.70 152.79 152.70 152.79 15.1K
10:09 152.81 152.85 152.81 152.84 15.7K
10:10 152.82 152.82 152.77 152.79 10.7K
10:11 152.82 152.82 152.79 152.79 7.4K
10:12 152.79 152.79 152.67 152.67 16.3K
10:13 152.64 152.64 152.59 152.59 14.1K
10:14 152.56 152.56 152.34 152.34 13.0K
10:15 152.34 152.34 152.34 152.34 5.3K
10:16 152.34 152.34 152.18 152.18 9.1K
10:17 152.15 152.15 152.05 152.05 9.0K
10:18 152.01 152.01 151.90 151.90 44.3K
10:19 151.91 151.91 151.89 151.89 15.7K
10:20 151.90 151.93 151.90 151.93 4.9K
10:21 151.92 152.00 151.92 152.00 9.3K
10:22 152.00 152.00 151.89 151.89 20.7K
10:23 151.88 151.88 151.73 151.73 23.5K
10:24 151.71 151.71 151.56 151.56 19.8K
10:25 151.58 151.58 151.43 151.43 64.8K
10:26 151.41 151.47 151.41 151.47 10.4K
10:27 151.45 151.47 151.45 151.45 9.5K
10:28 151.47 151.57 151.47 151.57 17.0K
10:29 151.66 151.76 151.66 151.76 21.3K
10:30 151.77 151.85 151.77 151.85 6.9K
10:31 151.85 151.87 151.85 151.87 5.1K
10:32 151.86 151.86 151.74 151.74 14.8K
10:33 151.71 151.72 151.70 151.72 10.6K
10:34 151.72 151.77 151.72 151.77 6.0K
10:35 151.77 151.95 151.77 151.95 11.2K
10:36 151.96 152.03 151.96 152.03 8.6K
10:37 152.14 152.18 152.14 152.18 15.4K
10:38 152.20 152.28 152.20 152.28 9.6K
10:39 152.28 152.29 152.27 152.27 4.2K
10:40 152.08 152.08 152.02 152.02 22.5K
10:41 151.98 151.99 151.98 151.99 6.1K
10:42 151.95 151.97 151.95 151.96 11.7K
10:43 151.96 152.00 151.94 152.00 16.0K
10:44 152.03 152.17 152.03 152.17 12.3K
10:45 152.19 152.30 152.19 152.30 11.2K
10:46 152.30 152.30 152.28 152.28 2.5K
10:47 152.30 152.32 152.30 152.32 0.9K
10:48 152.28 152.28 152.15 152.15 7.9K
10:49 152.15 152.16 152.15 152.15 2.2K
10:50 152.15 152.16 152.13 152.13 1.3K
10:51 152.12 152.12 152.05 152.05 10.1K
10:52 152.03 152.04 152.03 152.04 12.2K
10:53 152.07 152.11 152.07 152.11 6.1K
10:54 152.11 152.11 152.06 152.06 5.0K
10:55 152.05 152.06 152.05 152.05 26.6K
10:56 152.03 152.03 152.00 152.01 24.9K
10:57 152.00 152.04 152.00 152.04 4.0K
10:58 152.05 152.10 152.05 152.10 6.6K
10:59 152.10 152.14 152.10 152.14 1.8K
11:00 152.14 152.14 152.14 152.14 7.5K
11:01 152.10 152.10 152.08 152.10 2.7K
11:02 152.10 152.15 152.10 152.15 1.5K
11:03 152.14 152.14 152.14 152.14 3.1K
11:04 152.16 152.17 152.13 152.13 13.4K
11:05 152.09 152.09 152.07 152.07 10.3K
11:06 152.06 152.09 152.06 152.09 2.3K
11:07 152.09 152.12 152.09 152.12 15.2K
11:08 152.12 152.14 152.12 152.14 11.0K
11:09 152.17 152.20 152.17 152.18 19.8K
11:10 152.18 152.18 152.08 152.08 17.6K
11:11 152.08 152.08 152.08 152.08 1.0K
11:12 152.08 152.08 152.05 152.05 2.2K
11:13 151.98 151.98 151.89 151.89 7.9K
11:14 151.90 151.90 151.87 151.87 5.9K
11:15 151.86 151.88 151.86 151.88 4.7K
11:16 151.90 151.96 151.90 151.94 9.5K
11:17 151.94 151.96 151.94 151.96 3.7K
11:18 151.96 151.96 151.94 151.94 4.0K
11:19 151.94 151.94 151.94 151.94 1.4K
11:20 151.99 151.99 151.96 151.96 9.3K
11:21 151.97 151.97 151.96 151.96 25.6K
11:22 151.95 151.95 151.93 151.93 3.6K
11:23 151.95 151.95 151.91 151.91 4.7K
11:24 151.92 151.93 151.91 151.93 4.6K
11:25 151.92 151.94 151.91 151.94 14.9K
11:26 151.92 151.92 151.89 151.89 3.4K
11:27 151.88 151.88 151.86 151.86 5.3K
11:28 151.86 151.93 151.86 151.93 13.6K
11:29 151.94 151.97 151.94 151.97 5.4K
11:30 151.98 152.04 151.98 151.99 37.3K
11:31 151.89 151.89 151.80 151.81 20.7K
11:32 151.83 151.83 151.82 151.82 2.9K
11:33 151.82 151.84 151.82 151.84 0.8K
11:34 151.83 151.83 151.77 151.77 9.8K
11:35 151.77 151.77 151.74 151.74 2.5K
11:36 151.72 151.77 151.72 151.77 18.2K
11:37 151.77 151.77 151.70 151.70 8.0K
11:38 151.63 151.63 151.60 151.60 20.6K
11:39 151.66 151.76 151.66 151.76 11.2K
11:40 151.76 151.77 151.76 151.77 9.9K
11:41 151.78 151.80 151.78 151.78 5.0K
11:42 151.77 151.78 151.76 151.78 2.2K
11:43 151.79 151.84 151.79 151.83 9.3K
11:44 151.85 151.85 151.85 151.85 3.5K
11:45 151.86 151.86 151.85 151.86 6.8K
11:46 151.85 151.85 151.81 151.81 29.1K
11:47 151.82 151.82 151.76 151.76 9.1K
11:48 151.77 151.77 151.76 151.76 2.5K
11:49 151.77 151.77 151.76 151.76 6.6K
11:50 151.76 151.76 151.62 151.62 31.9K
11:51 151.61 151.61 151.60 151.60 2.7K
11:52 151.59 151.59 151.58 151.58 8.2K
11:53 151.58 151.58 151.57 151.58 7.2K
11:54 151.58 151.59 151.57 151.59 3.3K
11:55 151.60 151.60 151.58 151.58 4.6K
11:56 151.58 151.58 151.58 151.58 6.4K
11:57 151.59 151.60 151.59 151.59 2.7K
11:58 151.58 151.58 151.56 151.56 7.5K
11:59 151.57 151.59 151.57 151.59 8.2K
12:00 151.61 151.63 151.59 151.63 9.0K
12:01 151.64 151.64 151.61 151.61 1.6K
12:02 151.62 151.66 151.62 151.64 11.2K
12:03 151.59 151.59 151.55 151.55 16.5K
12:04 151.55 151.60 151.55 151.58 4.5K
12:05 151.58 151.60 151.58 151.60 2.1K
12:06 151.60 151.65 151.60 151.63 10.6K
12:07 151.62 151.62 151.53 151.53 40.8K
12:08 151.52 151.52 151.50 151.50 9.2K
12:09 151.52 151.53 151.51 151.53 5.1K
12:10 151.53 151.54 151.51 151.53 5.8K
12:11 151.50 151.50 151.49 151.50 6.8K
12:12 151.50 151.50 151.49 151.49 3.0K
12:13 151.49 151.49 151.44 151.49 36.5K
12:14 151.49 151.52 151.49 151.52 4.7K
12:15 151.49 151.49 151.47 151.48 6.5K
12:16 151.49 151.49 151.47 151.47 5.0K
12:17 151.47 151.49 151.46 151.49 11.1K
12:18 151.61 151.61 151.60 151.60 13.5K
12:19 151.62 151.63 151.62 151.63 2.4K
12:20 151.63 151.73 151.63 151.73 10.7K
12:21 151.77 151.83 151.77 151.83 8.4K
12:22 151.83 151.85 151.83 151.85 2.3K
12:23 151.84 151.87 151.82 151.87 16.7K
12:24 151.84 151.84 151.76 151.76 9.5K
12:25 151.76 151.77 151.75 151.75 5.2K
12:26 151.72 151.75 151.72 151.75 1.5K
12:27 151.75 151.75 151.68 151.68 9.1K
12:28 151.68 151.78 151.68 151.78 14.2K
12:29 151.80 151.87 151.80 151.87 28.2K
12:30 151.89 151.90 151.89 151.89 5.9K
12:31 151.90 151.93 151.90 151.92 5.3K
12:32 151.87 151.87 151.85 151.85 8.5K
12:33 151.85 151.89 151.85 151.88 7.7K
12:34 151.87 151.87 151.85 151.85 3.7K
12:35 151.86 151.87 151.86 151.86 5.0K
12:36 151.86 151.88 151.86 151.88 2.5K
12:37 151.86 151.88 151.85 151.88 12.1K
12:38 151.88 151.95 151.88 151.95 4.5K
12:39 151.95 151.95 151.95 151.95 1.0K
12:40 151.95 151.95 151.94 151.95 7.5K
12:41 151.95 151.96 151.95 151.95 2.8K
12:42 151.97 151.98 151.97 151.98 3.6K
12:43 151.98 151.98 151.96 151.97 7.9K
12:44 151.97 151.97 151.94 151.94 3.8K
12:45 151.94 151.94 151.94 151.94 3.3K
12:46 151.94 151.94 151.88 151.88 4.0K
12:47 151.88 151.88 151.77 151.77 23.4K
12:48 151.76 151.76 151.74 151.74 3.9K
12:49 151.75 151.75 151.74 151.75 2.0K
12:50 151.75 151.76 151.75 151.76 0.2K
12:51 151.76 151.76 151.74 151.74 1.7K
12:52 151.74 151.75 151.68 151.68 31.0K
12:53 151.65 151.65 151.59 151.59 6.0K
12:54 151.58 151.58 151.57 151.57 2.2K
12:55 151.56 151.57 151.56 151.56 5.0K
12:56 151.54 151.59 151.54 151.57 8.8K
12:57 151.57 151.58 151.53 151.53 1.4K
12:58 151.53 151.69 151.53 151.69 22.6K
12:59 151.70 151.71 151.69 151.71 3.3K
13:00 151.69 151.69 151.68 151.69 8.6K
13:01 151.72 151.76 151.72 151.76 5.5K
13:02 151.77 151.82 151.77 151.82 6.3K
13:03 151.84 151.84 151.76 151.76 9.8K
13:04 151.78 151.78 151.78 151.78 5.4K
13:05 151.77 151.77 151.74 151.74 6.5K
13:06 151.74 151.74 151.72 151.72 7.5K
13:07 151.72 151.72 151.72 151.72 0.3K
13:08 151.78 151.83 151.77 151.83 4.6K
13:09 151.86 151.90 151.86 151.90 4.4K
13:10 151.90 151.91 151.90 151.91 3.4K
13:11 151.92 151.93 151.92 151.93 2.3K
13:12 151.93 152.01 151.93 152.01 7.5K
13:13 152.02 152.03 152.02 152.03 2.1K
13:14 152.03 152.04 152.02 152.04 3.9K
13:15 152.07 152.13 152.07 152.13 8.6K
13:16 152.14 152.15 152.14 152.15 7.9K
13:17 152.18 152.20 152.18 152.20 1.0K
13:18 152.21 152.24 152.21 152.22 6.4K
13:19 152.22 152.25 152.22 152.25 6.5K
13:20 152.24 152.24 152.19 152.19 9.8K
13:21 152.19 152.19 152.19 152.19 2.7K
13:22 152.32 152.34 152.32 152.33 15.9K
13:23 152.32 152.32 152.27 152.27 5.6K
13:24 152.23 152.23 152.22 152.22 4.0K
13:25 152.22 152.22 152.19 152.19 3.5K
13:26 152.12 152.12 152.10 152.10 3.4K
13:27 152.12 152.12 152.10 152.10 2.6K
13:28 152.13 152.13 152.11 152.11 14.0K
13:29 152.05 152.07 152.05 152.07 11.9K
13:30 152.10 152.11 152.10 152.11 3.1K
13:31 152.13 152.14 152.13 152.13 9.5K
13:32 152.13 152.13 152.12 152.12 2.0K
13:33 152.12 152.12 152.12 152.12 0.3K
13:34 152.12 152.12 152.12 152.12 1.7K
13:35 152.12 152.12 152.11 152.11 6.3K
13:36 152.11 152.11 152.06 152.06 2.2K
13:37 152.06 152.06 152.05 152.05 2.6K
13:38 152.05 152.06 152.05 152.06 2.6K
13:39 152.06 152.06 152.06 152.06 5.3K
13:40 152.05 152.05 152.04 152.04 10.3K
13:41 152.00 152.00 151.98 151.99 14.0K
13:42 151.98 151.98 151.96 151.96 6.1K
13:43 151.96 151.96 151.96 151.96 10.3K
13:44 151.96 151.99 151.94 151.99 10.3K
13:45 151.99 152.13 151.98 152.13 23.3K
13:46 152.20 152.29 152.20 152.29 11.2K
13:47 152.31 152.32 152.31 152.32 10.9K
13:48 152.33 152.33 152.31 152.31 1.8K
13:49 152.30 152.30 152.25 152.25 7.8K
13:50 152.25 152.25 152.24 152.25 2.7K
13:51 152.24 152.31 152.24 152.31 7.0K
13:52 152.31 152.31 152.28 152.28 5.7K
13:53 152.28 152.28 152.21 152.25 7.8K
13:54 152.25 152.25 152.24 152.24 3.9K
13:55 152.24 152.24 152.23 152.23 0.6K
13:56 152.24 152.24 152.23 152.24 2.1K
13:57 152.24 152.24 152.22 152.22 4.1K
13:58 152.22 152.23 152.21 152.21 2.8K
13:59 152.21 152.26 152.21 152.26 5.8K
14:00 152.27 152.27 152.26 152.26 4.2K
14:01 152.26 152.29 152.26 152.29 5.2K
14:02 152.29 152.30 152.29 152.30 4.1K
14:03 152.33 152.34 152.33 152.34 8.4K
14:04 152.34 152.34 152.33 152.33 1.6K
14:05 152.33 152.40 152.33 152.40 12.7K
14:06 152.40 152.40 152.39 152.40 5.8K
14:07 152.41 152.45 152.41 152.45 13.5K
14:08 152.43 152.47 152.43 152.45 3.4K
14:09 152.44 152.44 152.42 152.42 6.7K
14:10 152.36 152.37 152.35 152.35 12.0K
14:11 152.35 152.35 152.34 152.34 3.9K
14:12 152.36 152.36 152.34 152.34 3.1K
14:13 152.34 152.35 152.34 152.34 4.9K
14:14 152.33 152.34 152.33 152.34 4.3K
14:15 152.35 152.35 152.32 152.32 50.4K
14:16 152.32 152.32 152.30 152.30 5.0K
14:17 152.29 152.33 152.29 152.30 6.8K
14:18 152.36 152.36 152.32 152.32 11.5K
14:19 152.31 152.31 152.27 152.27 15.2K
14:20 152.27 152.27 152.27 152.27 2.9K
14:21 152.26 152.26 152.26 152.26 4.3K
14:22 152.17 152.17 152.07 152.07 54.2K
14:23 152.07 152.11 152.07 152.11 6.6K
14:24 152.09 152.13 152.09 152.13 9.0K
14:25 152.13 152.13 152.08 152.08 7.7K
14:26 152.10 152.10 152.05 152.05 7.2K
14:27 152.00 152.00 151.88 151.88 48.4K
14:28 151.84 151.87 151.84 151.87 10.3K
14:29 151.88 151.88 151.87 151.87 4.1K
14:30 151.87 151.90 151.87 151.90 3.7K
14:31 151.89 151.90 151.89 151.90 1.3K
14:32 151.92 151.97 151.92 151.97 12.1K
14:33 151.97 151.97 151.97 151.97 2.1K
14:34 151.97 152.00 151.97 152.00 3.6K
14:35 152.01 152.02 152.01 152.01 7.3K
14:36 152.00 152.05 152.00 152.05 7.4K
14:37 152.05 152.21 152.05 152.21 18.7K
14:38 152.26 152.27 152.26 152.27 10.2K
14:39 152.26 152.27 152.26 152.26 10.0K
14:40 152.24 152.24 152.21 152.21 19.2K
14:41 152.21 152.21 152.19 152.19 10.0K
14:42 152.20 152.32 152.20 152.32 17.2K
14:43 152.31 152.32 152.31 152.32 1.6K
14:44 152.32 152.42 152.32 152.40 23.7K
14:45 152.40 152.42 152.40 152.41 9.2K
14:46 152.41 152.41 152.39 152.39 7.2K
14:47 152.35 152.35 152.33 152.33 13.5K
14:48 152.31 152.33 152.31 152.33 18.1K
14:49 152.36 152.41 152.36 152.41 34.7K
14:50 152.42 152.47 152.42 152.47 27.6K
14:51 152.48 152.48 152.46 152.46 10.0K
14:52 152.45 152.50 152.45 152.50 7.6K
14:53 152.53 152.53 152.53 152.53 6.5K
14:54 152.53 152.53 152.48 152.48 6.1K
14:55 152.45 152.45 152.42 152.42 22.2K
14:56 152.37 152.37 152.32 152.32 23.7K
14:57 152.32 152.32 152.20 152.20 22.0K
14:58 152.18 152.18 152.09 152.09 25.5K
14:59 152.13 152.13 152.04 152.04 18.7K
15:00 152.07 152.07 152.00 152.00 24.5K
15:01 152.03 152.13 152.03 152.13 11.8K
15:02 152.11 152.11 152.10 152.10 17.0K
15:03 152.10 152.14 152.10 152.14 11.2K
15:04 152.15 152.22 152.15 152.21 20.1K
15:05 152.22 152.22 152.22 152.22 5.6K
15:06 152.21 152.29 152.21 152.29 6.9K
15:07 152.32 152.32 152.32 152.32 4.4K
15:08 152.32 152.33 152.30 152.30 3.9K
15:09 152.28 152.28 152.26 152.27 5.7K
15:10 152.28 152.31 152.28 152.31 10.1K
15:11 152.29 152.31 152.29 152.31 8.3K
15:12 152.28 152.28 152.25 152.25 4.1K
15:13 152.25 152.25 152.25 152.25 4.6K
15:14 152.24 152.27 152.24 152.26 5.7K
15:15 152.29 152.36 152.29 152.33 25.5K
15:16 152.33 152.34 152.33 152.33 17.6K
15:17 152.34 152.35 152.34 152.34 19.8K
15:18 152.33 152.33 152.31 152.32 17.1K
15:19 152.32 152.34 152.32 152.34 11.3K
15:20 152.36 152.41 152.36 152.40 25.7K
15:21 152.40 152.40 152.38 152.38 2.5K
15:22 152.39 152.40 152.36 152.36 10.2K
15:23 152.35 152.35 152.35 152.35 4.4K
15:24 152.33 152.35 152.33 152.35 4.6K
15:25 152.34 152.34 152.33 152.33 6.5K
15:26 152.34 152.40 152.34 152.40 17.2K
15:27 152.39 152.39 152.37 152.37 26.9K
15:28 152.37 152.38 152.37 152.37 10.8K
15:29 152.37 152.42 152.37 152.42 8.9K
15:30 152.42 152.44 152.42 152.44 9.5K
15:31 152.44 152.44 152.42 152.42 4.7K
15:32 152.58 152.66 152.58 152.66 43.4K
15:33 152.67 152.67 152.64 152.64 24.3K
15:34 152.62 152.62 152.55 152.55 18.1K
15:35 152.52 152.52 152.50 152.51 13.6K
15:36 152.51 152.52 152.51 152.52 8.4K
15:37 152.52 152.52 152.50 152.50 10.0K
15:38 152.51 152.52 152.51 152.52 5.3K
15:39 152.53 152.53 152.51 152.51 11.7K
15:40 152.50 152.53 152.50 152.53 8.1K
15:41 152.52 152.52 152.51 152.51 29.8K
15:42 152.49 152.49 152.46 152.46 26.7K
15:43 152.47 152.47 152.45 152.46 6.8K
15:44 152.45 152.52 152.45 152.52 37.2K
15:45 152.53 152.54 152.53 152.54 17.7K
15:46 152.53 152.53 152.52 152.52 10.4K
15:47 152.52 152.57 152.52 152.57 30.3K
15:48 152.57 152.60 152.57 152.60 17.3K
15:49 152.57 152.58 152.57 152.58 16.9K
15:50 152.59 152.59 152.56 152.57 69.5K
15:51 152.60 152.62 152.60 152.62 16.3K
15:52 152.60 152.61 152.60 152.60 20.8K
15:53 152.58 152.58 152.48 152.48 72.1K
15:54 152.46 152.49 152.46 152.48 27.6K
15:55 152.50 152.50 152.46 152.49 57.9K
15:56 152.48 152.48 152.48 152.48 73.6K
15:57 152.49 152.49 152.44 152.44 43.5K
15:58 152.42 152.42 152.38 152.40 43.0K
15:59 152.38 152.38 152.33 152.33 67.5K
16:00 152.31 152.31 152.30 152.30 668.4K
16:01 152.30 152.30 152.30 152.30 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음