S

GSPRTRE
🏛️ 캐나다 →
165.15
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 152.37 152.40 152.24 152.40 79.6K
09:31 152.46 152.52 152.45 152.50 33.4K
09:32 152.54 153.08 152.54 153.08 32.3K
09:33 153.18 153.31 153.18 153.26 27.0K
09:34 153.17 153.17 153.08 153.08 4.3K
09:35 153.21 153.38 153.21 153.28 278.8K
09:36 153.26 153.27 153.23 153.27 18.0K
09:37 153.29 153.29 153.28 153.29 24.6K
09:38 153.27 153.29 153.22 153.29 4.0K
09:39 153.39 153.39 153.32 153.32 14.8K
09:40 153.31 153.31 153.15 153.15 13.3K
09:41 153.14 153.14 152.96 152.96 16.8K
09:42 152.91 152.91 152.83 152.83 7.0K
09:43 152.82 152.84 152.78 152.82 21.7K
09:44 152.65 152.65 152.57 152.57 11.6K
09:45 152.56 152.58 152.55 152.55 197.1K
09:46 152.57 152.57 152.54 152.54 8.5K
09:47 152.44 152.44 152.33 152.38 16.9K
09:48 152.40 152.40 152.36 152.38 16.8K
09:49 152.37 152.39 152.37 152.39 2.4K
09:50 152.24 152.28 152.24 152.25 29.0K
09:51 152.25 152.26 152.23 152.26 9.7K
09:52 152.25 152.27 152.25 152.26 18.8K
09:53 152.28 152.29 152.26 152.29 18.3K
09:54 152.30 152.34 152.29 152.34 8.4K
09:55 152.32 152.70 152.32 152.70 58.0K
09:56 152.60 152.60 152.57 152.57 21.6K
09:57 152.56 152.57 152.56 152.56 10.9K
09:58 152.56 152.68 152.56 152.68 30.2K
09:59 152.67 152.68 152.65 152.65 5.5K
10:00 152.65 152.71 152.61 152.71 22.4K
10:01 152.72 152.72 152.70 152.70 6.9K
10:02 152.67 152.68 152.66 152.66 4.7K
10:03 152.71 152.86 152.71 152.86 41.4K
10:04 152.86 152.86 152.67 152.67 10.1K
10:05 152.67 152.67 152.34 152.34 31.7K
10:06 152.35 152.35 152.18 152.18 4.7K
10:07 152.17 152.17 152.12 152.12 20.9K
10:08 152.10 152.12 152.10 152.12 17.7K
10:09 152.10 152.17 152.10 152.17 270.0K
10:10 152.18 152.18 152.07 152.07 13.0K
10:11 152.07 152.08 152.05 152.05 10.4K
10:12 152.05 152.07 152.05 152.07 22.5K
10:13 152.07 152.08 152.02 152.02 10.5K
10:14 151.97 151.97 151.95 151.95 25.7K
10:15 151.95 151.95 151.94 151.94 11.3K
10:16 151.94 151.94 151.92 151.92 9.5K
10:17 151.93 151.95 151.93 151.95 6.9K
10:18 151.95 151.95 151.81 151.81 11.4K
10:19 151.63 151.63 151.51 151.51 25.0K
10:20 151.52 151.56 151.52 151.56 4.0K
10:21 151.54 151.54 151.52 151.53 9.2K
10:22 151.53 151.53 151.52 151.52 4.6K
10:23 151.51 151.63 151.51 151.63 12.5K
10:24 151.59 151.59 151.55 151.55 9.1K
10:25 151.54 151.54 151.53 151.53 7.7K
10:26 151.53 151.53 151.51 151.52 6.7K
10:27 151.50 151.50 151.48 151.48 6.1K
10:28 151.51 151.51 151.47 151.48 6.7K
10:29 151.48 151.75 151.48 151.75 29.6K
10:30 151.73 151.85 151.71 151.85 16.3K
10:31 151.86 151.87 151.85 151.85 5.9K
10:32 151.86 151.90 151.86 151.90 5.1K
10:33 151.90 151.95 151.90 151.95 6.5K
10:34 151.94 151.94 151.88 151.88 10.1K
10:35 151.90 151.94 151.90 151.94 29.8K
10:36 151.95 151.97 151.94 151.97 3.9K
10:37 151.85 151.85 151.83 151.85 20.0K
10:38 151.85 151.89 151.85 151.89 6.3K
10:39 151.91 151.91 151.90 151.91 6.8K
10:40 151.91 151.94 151.91 151.92 156.8K
10:41 151.91 151.91 151.79 151.79 8.8K
10:42 151.78 151.78 151.77 151.78 3.1K
10:43 151.78 151.79 151.77 151.79 12.2K
10:44 151.77 151.77 151.77 151.77 2.3K
10:45 151.75 151.75 151.74 151.75 5.6K
10:46 151.78 151.84 151.78 151.84 28.2K
10:47 151.84 151.85 151.84 151.85 0.9K
10:48 151.90 151.99 151.90 151.99 125.3K
10:49 151.99 151.99 151.91 151.92 6.7K
10:50 151.91 151.92 151.90 151.92 5.4K
10:51 151.91 151.93 151.91 151.93 7.1K
10:52 151.94 151.95 151.94 151.95 3.5K
10:53 151.95 151.95 151.93 151.93 3.7K
10:54 151.93 151.93 151.82 151.82 16.3K
10:55 151.83 151.89 151.81 151.89 6.7K
10:56 151.90 151.90 151.89 151.89 6.9K
10:57 151.86 151.87 151.84 151.84 7.0K
10:58 151.83 151.84 151.82 151.84 8.0K
10:59 151.80 151.90 151.80 151.90 26.1K
11:00 151.91 151.95 151.91 151.95 13.3K
11:01 151.95 152.01 151.95 152.01 8.1K
11:02 152.02 152.04 152.02 152.04 8.2K
11:03 152.06 152.06 152.03 152.03 2.1K
11:04 152.03 152.03 151.99 151.99 29.5K
11:05 152.00 152.00 151.98 151.98 3.2K
11:06 151.99 151.99 151.98 151.98 1.7K
11:07 151.97 151.99 151.97 151.99 6.3K
11:08 152.01 152.03 152.01 152.01 106.8K
11:09 152.01 152.04 152.00 152.00 8.3K
11:10 152.00 152.01 151.99 152.00 5.9K
11:11 152.01 152.09 152.01 152.09 15.5K
11:12 152.09 152.10 152.09 152.09 3.3K
11:13 152.10 152.14 152.10 152.13 29.7K
11:14 152.12 152.15 152.12 152.15 12.2K
11:15 152.15 152.16 152.15 152.16 2.3K
11:16 152.17 152.21 152.17 152.19 24.7K
11:17 152.17 152.26 152.17 152.26 18.0K
11:18 152.27 152.27 152.20 152.20 6.5K
11:19 152.20 152.20 152.12 152.12 11.8K
11:20 152.10 152.10 152.08 152.08 11.9K
11:21 152.08 152.08 152.06 152.06 6.9K
11:22 152.04 152.05 152.04 152.05 4.1K
11:23 152.05 152.05 152.04 152.04 4.7K
11:24 152.03 152.03 152.00 152.00 5.5K
11:25 152.01 152.01 152.00 152.01 9.4K
11:26 152.01 152.01 151.91 151.91 10.3K
11:27 151.91 151.91 151.90 151.90 8.0K
11:28 151.85 151.85 151.82 151.82 33.3K
11:29 151.81 151.81 151.81 151.81 4.9K
11:30 151.81 151.81 151.78 151.78 8.1K
11:31 151.78 151.78 151.77 151.77 3.5K
11:32 151.77 151.80 151.76 151.76 27.7K
11:33 151.77 151.77 151.71 151.71 6.7K
11:34 151.69 151.71 151.69 151.70 7.6K
11:35 151.71 151.71 151.68 151.68 15.0K
11:36 151.69 151.74 151.69 151.73 8.4K
11:37 151.75 151.76 151.72 151.72 11.5K
11:38 151.69 151.72 151.69 151.72 8.1K
11:39 151.73 151.75 151.73 151.74 18.2K
11:40 151.73 151.74 151.70 151.70 6.3K
11:41 151.71 151.72 151.69 151.69 13.7K
11:42 151.68 151.69 151.68 151.69 16.0K
11:43 151.71 151.71 151.69 151.69 3.8K
11:44 151.69 151.73 151.69 151.73 16.6K
11:45 151.75 151.77 151.74 151.76 22.1K
11:46 151.75 151.78 151.75 151.78 7.1K
11:47 151.77 151.77 151.68 151.68 36.7K
11:48 151.68 151.70 151.68 151.70 3.9K
11:49 151.70 151.71 151.68 151.68 16.5K
11:50 151.67 151.67 151.66 151.66 12.6K
11:51 151.66 151.66 151.64 151.64 19.3K
11:52 151.62 151.63 151.58 151.58 11.4K
11:53 151.56 151.58 151.56 151.56 6.8K
11:54 151.54 151.54 151.53 151.53 6.0K
11:55 151.55 151.57 151.55 151.57 7.3K
11:56 151.57 151.58 151.57 151.58 4.7K
11:57 151.57 151.57 151.55 151.55 14.0K
11:58 151.57 151.59 151.56 151.56 15.7K
11:59 151.55 151.55 151.54 151.54 14.9K
12:00 151.55 151.56 151.51 151.51 32.7K
12:01 151.51 151.51 151.46 151.46 4.7K
12:02 151.40 151.40 151.36 151.37 46.2K
12:03 151.37 151.38 151.37 151.38 8.8K
12:04 151.37 151.38 151.37 151.38 6.7K
12:05 151.36 151.36 151.34 151.34 25.4K
12:06 151.36 151.39 151.36 151.39 22.1K
12:07 151.39 151.40 151.37 151.37 11.5K
12:08 151.37 151.39 151.37 151.39 1.0K
12:09 151.38 151.39 151.38 151.38 14.9K
12:10 151.37 151.37 151.36 151.37 32.4K
12:11 151.39 151.39 151.36 151.36 4.1K
12:12 151.40 151.40 151.38 151.40 4.8K
12:13 151.37 151.37 151.30 151.30 15.2K
12:14 151.30 151.30 151.27 151.27 13.9K
12:15 151.28 151.29 151.28 151.29 10.0K
12:16 151.29 151.29 151.25 151.25 17.2K
12:17 151.25 151.25 151.22 151.22 15.9K
12:18 151.22 151.22 151.16 151.16 26.5K
12:19 151.15 151.15 151.11 151.11 35.4K
12:20 151.15 151.15 151.13 151.13 30.1K
12:21 151.13 151.13 151.12 151.13 6.8K
12:22 151.13 151.13 151.12 151.12 29.2K
12:23 151.11 151.13 151.07 151.07 8.5K
12:24 151.07 151.09 151.07 151.09 9.8K
12:25 151.08 151.11 151.08 151.11 17.2K
12:26 151.12 151.12 151.05 151.05 19.1K
12:27 151.04 151.04 151.00 151.00 8.9K
12:28 151.01 151.01 151.01 151.01 6.6K
12:29 151.01 151.01 150.99 150.99 14.2K
12:30 150.99 150.99 150.98 150.98 2.6K
12:31 150.92 150.98 150.92 150.98 22.8K
12:32 151.08 151.08 151.01 151.04 16.9K
12:33 151.06 151.10 151.06 151.10 42.4K
12:34 151.10 151.11 151.10 151.10 12.5K
12:35 151.12 151.12 151.11 151.11 3.9K
12:36 151.13 151.14 151.10 151.10 10.0K
12:37 151.10 151.12 151.10 151.12 2.7K
12:38 151.13 151.14 151.13 151.14 2.0K
12:39 151.13 151.13 151.12 151.13 6.2K
12:40 151.12 151.12 151.11 151.11 3.8K
12:41 151.11 151.11 151.07 151.07 9.7K
12:42 151.07 151.12 151.07 151.12 17.3K
12:43 151.14 151.14 151.13 151.13 4.5K
12:44 151.15 151.17 151.15 151.17 7.3K
12:45 151.17 151.18 151.17 151.18 7.0K
12:46 151.18 151.20 151.18 151.20 10.4K
12:47 151.19 151.19 151.19 151.19 4.0K
12:48 151.19 151.19 151.18 151.18 2.9K
12:49 151.19 151.19 151.19 151.19 11.1K
12:50 151.20 151.21 151.19 151.21 5.8K
12:51 151.22 151.23 151.22 151.23 3.7K
12:52 151.27 151.27 151.21 151.22 34.0K
12:53 151.22 151.24 151.22 151.24 5.4K
12:54 151.22 151.23 151.22 151.23 1.7K
12:55 151.24 151.28 151.24 151.28 17.2K
12:56 151.28 151.33 151.28 151.33 12.8K
12:57 151.33 151.33 151.29 151.29 7.6K
12:58 151.28 151.30 151.28 151.30 2.0K
12:59 151.27 151.30 151.27 151.30 56.3K
13:00 151.31 151.32 151.31 151.31 4.6K
13:01 151.31 151.32 151.30 151.32 6.0K
13:02 151.32 151.32 151.21 151.23 26.3K
13:03 151.21 151.21 151.18 151.18 7.8K
13:04 151.18 151.18 151.05 151.05 36.4K
13:05 151.05 151.05 151.05 151.05 6.6K
13:06 151.06 151.09 151.05 151.09 4.7K
13:07 151.09 151.12 151.09 151.12 6.0K
13:08 151.12 151.17 151.12 151.17 13.6K
13:09 151.19 151.19 151.19 151.19 5.1K
13:10 151.18 151.18 151.17 151.17 1.9K
13:11 151.18 151.23 151.18 151.23 10.3K
13:12 151.24 151.24 151.22 151.22 6.3K
13:13 151.23 151.24 151.23 151.24 6.6K
13:14 151.24 151.24 151.24 151.24 1.5K
13:15 151.24 151.24 151.24 151.24 4.1K
13:16 151.24 151.25 151.24 151.25 14.8K
13:17 151.24 151.24 151.22 151.22 1.0K
13:18 151.22 151.22 151.20 151.21 13.5K
13:19 151.20 151.23 151.20 151.23 3.2K
13:20 151.23 151.23 151.17 151.19 14.0K
13:21 151.19 151.21 151.18 151.18 4.5K
13:22 151.18 151.19 151.18 151.19 6.2K
13:23 151.19 151.22 151.19 151.22 1.2K
13:24 151.23 151.23 151.22 151.22 10.7K
13:25 151.21 151.24 151.21 151.23 13.6K
13:26 151.22 151.22 151.09 151.09 25.2K
13:27 151.09 151.10 151.08 151.10 6.7K
13:28 151.10 151.11 151.10 151.11 6.2K
13:29 151.11 151.11 151.08 151.08 20.2K
13:30 151.08 151.08 151.05 151.05 4.4K
13:31 151.05 151.05 151.05 151.05 4.2K
13:32 151.05 151.05 150.99 151.00 17.1K
13:33 151.02 151.02 151.01 151.02 6.8K
13:34 151.02 151.02 151.00 151.00 4.4K
13:35 151.00 151.00 150.92 150.92 13.3K
13:36 150.83 150.86 150.83 150.85 30.5K
13:37 150.86 150.87 150.86 150.87 5.1K
13:38 150.85 150.86 150.85 150.85 9.3K
13:39 150.84 150.84 150.77 150.77 14.8K
13:40 150.79 150.81 150.79 150.81 7.3K
13:41 150.81 150.82 150.81 150.82 3.8K
13:42 150.82 150.82 150.79 150.79 12.6K
13:43 150.79 150.79 150.77 150.77 3.2K
13:44 150.77 150.78 150.75 150.78 5.3K
13:45 150.78 150.78 150.76 150.76 3.7K
13:46 150.75 150.75 150.75 150.75 4.6K
13:47 150.75 150.76 150.74 150.76 3.3K
13:48 150.76 150.76 150.76 150.76 1.1K
13:49 150.75 150.75 150.70 150.70 13.7K
13:50 150.70 150.70 150.58 150.58 17.5K
13:51 150.58 150.58 150.51 150.51 27.4K
13:52 150.49 150.49 150.49 150.49 4.6K
13:53 150.51 150.51 150.50 150.50 4.0K
13:54 150.50 150.50 150.43 150.48 19.4K
13:55 150.46 150.46 150.45 150.46 7.9K
13:56 150.44 150.45 150.43 150.43 16.0K
13:57 150.40 150.40 150.38 150.39 11.3K
13:58 150.40 150.41 150.40 150.41 14.7K
13:59 150.41 150.51 150.41 150.45 31.0K
14:00 150.36 150.39 150.36 150.36 13.9K
14:01 150.36 150.36 150.20 150.20 19.7K
14:02 150.23 150.28 150.23 150.26 7.7K
14:03 150.27 150.27 150.23 150.23 22.5K
14:04 150.23 150.25 150.23 150.25 7.1K
14:05 150.24 150.27 150.19 150.19 34.5K
14:06 150.17 150.17 150.14 150.16 19.1K
14:07 150.16 150.17 150.16 150.16 5.7K
14:08 150.15 150.15 150.12 150.12 2.8K
14:09 150.15 150.15 150.08 150.09 33.6K
14:10 150.09 150.12 150.09 150.12 3.1K
14:11 150.13 150.13 150.01 150.07 42.6K
14:12 150.03 150.03 150.00 150.00 10.1K
14:13 149.99 149.99 149.97 149.97 9.6K
14:14 149.97 149.98 149.97 149.98 14.0K
14:15 150.00 150.02 150.00 150.02 17.9K
14:16 150.04 150.04 150.03 150.03 12.2K
14:17 150.04 150.04 150.01 150.01 11.8K
14:18 150.03 150.03 150.03 150.03 6.2K
14:19 150.02 150.05 150.02 150.05 11.1K
14:20 150.04 150.04 150.03 150.03 6.3K
14:21 150.03 150.03 150.02 150.02 7.1K
14:22 150.03 150.03 150.03 150.03 6.3K
14:23 150.03 150.03 149.95 149.95 30.3K
14:24 149.96 150.00 149.96 150.00 6.4K
14:25 150.01 150.04 150.01 150.04 7.4K
14:26 150.05 150.12 150.04 150.12 22.4K
14:27 150.14 150.16 150.14 150.16 24.2K
14:28 150.16 150.16 150.12 150.13 12.5K
14:29 150.13 150.14 150.11 150.11 5.0K
14:30 150.10 150.10 150.09 150.10 5.1K
14:31 150.10 150.10 150.10 150.10 3.9K
14:32 150.10 150.11 150.09 150.10 7.7K
14:33 149.97 149.97 149.92 149.92 57.2K
14:34 149.89 149.89 149.87 149.87 30.9K
14:35 149.86 149.88 149.86 149.88 26.9K
14:36 149.90 150.01 149.90 150.01 33.0K
14:37 150.02 150.09 150.01 150.09 9.4K
14:38 150.18 150.32 150.18 150.32 23.8K
14:39 150.32 150.35 150.32 150.35 4.8K
14:40 150.36 150.38 150.36 150.37 6.4K
14:41 150.33 150.33 150.31 150.31 5.2K
14:42 150.14 150.14 150.10 150.10 28.4K
14:43 150.06 150.06 150.06 150.06 4.5K
14:44 150.09 150.09 150.04 150.05 1.8K
14:45 150.05 150.05 150.05 150.05 6.3K
14:46 150.07 150.07 150.06 150.07 12.4K
14:47 150.08 150.08 150.07 150.08 5.9K
14:48 150.23 150.23 150.17 150.18 25.9K
14:49 150.18 150.18 150.12 150.12 9.2K
14:50 150.13 150.13 150.13 150.13 6.7K
14:51 150.13 150.14 150.13 150.14 2.6K
14:52 150.16 150.28 150.16 150.28 37.3K
14:53 150.28 150.28 150.23 150.23 10.7K
14:54 150.21 150.22 150.20 150.22 14.0K
14:55 150.21 150.21 150.11 150.11 22.2K
14:56 150.09 150.09 150.05 150.05 10.5K
14:57 150.06 150.06 150.06 150.06 2.2K
14:58 150.05 150.05 150.01 150.01 8.1K
14:59 150.01 150.01 149.96 149.96 10.0K
15:00 149.94 149.94 149.91 149.93 8.3K
15:01 149.93 149.94 149.93 149.93 5.6K
15:02 149.86 149.87 149.86 149.87 13.4K
15:03 149.85 149.85 149.84 149.84 10.0K
15:04 149.82 149.82 149.79 149.79 9.5K
15:05 149.79 149.87 149.79 149.87 9.2K
15:06 149.84 149.84 149.80 149.80 22.0K
15:07 149.81 149.81 149.79 149.80 37.1K
15:08 149.78 149.79 149.77 149.79 20.4K
15:09 149.85 149.90 149.85 149.90 41.9K
15:10 149.91 149.94 149.91 149.94 16.1K
15:11 149.94 149.94 149.88 149.89 8.9K
15:12 149.89 149.91 149.89 149.91 14.6K
15:13 149.98 150.03 149.98 150.01 33.3K
15:14 150.02 150.05 150.02 150.05 8.0K
15:15 150.05 150.12 150.05 150.12 19.2K
15:16 150.13 150.20 150.13 150.18 27.6K
15:17 150.17 150.17 150.04 150.04 26.9K
15:18 150.01 150.02 150.01 150.02 17.1K
15:19 149.99 149.99 149.97 149.97 16.1K
15:20 149.97 149.97 149.97 149.97 7.3K
15:21 149.98 149.99 149.98 149.98 13.7K
15:22 149.97 149.99 149.97 149.98 13.7K
15:23 149.98 149.98 149.96 149.97 8.6K
15:24 149.97 150.02 149.97 150.02 13.7K
15:25 150.05 150.15 150.05 150.15 36.2K
15:26 150.15 150.23 150.15 150.23 22.9K
15:27 150.25 150.25 150.19 150.19 54.7K
15:28 150.18 150.18 150.07 150.07 21.6K
15:29 150.07 150.08 150.06 150.06 36.9K
15:30 150.06 150.08 150.06 150.08 25.2K
15:31 150.06 150.07 150.05 150.05 27.6K
15:32 149.97 149.97 149.88 149.91 77.3K
15:33 149.92 149.92 149.88 149.88 37.3K
15:34 149.89 149.92 149.89 149.92 19.4K
15:35 149.93 149.94 149.93 149.93 13.6K
15:36 149.93 149.93 149.79 149.79 50.5K
15:37 149.80 149.85 149.80 149.83 27.9K
15:38 149.83 149.89 149.83 149.88 42.5K
15:39 149.89 149.89 149.87 149.89 19.9K
15:40 149.91 150.05 149.91 150.05 77.9K
15:41 150.05 150.09 150.05 150.09 8.7K
15:42 150.10 150.10 150.02 150.02 98.0K
15:43 150.02 150.02 149.99 149.99 24.2K
15:44 149.99 149.99 149.96 149.96 31.1K
15:45 149.97 149.97 149.96 149.97 33.8K
15:46 149.96 149.96 149.90 149.90 38.0K
15:47 149.87 149.87 149.85 149.87 38.5K
15:48 149.87 149.87 149.83 149.83 43.8K
15:49 149.81 149.81 149.69 149.69 69.0K
15:50 149.73 149.86 149.73 149.84 116.2K
15:51 149.82 149.88 149.82 149.83 22.7K
15:52 149.82 149.86 149.82 149.86 65.8K
15:53 149.85 149.85 149.80 149.80 91.5K
15:54 149.83 149.83 149.82 149.82 44.5K
15:55 149.85 149.85 149.79 149.80 84.2K
15:56 149.81 149.83 149.78 149.78 66.5K
15:57 149.76 149.76 149.67 149.67 56.1K
15:58 149.68 149.68 149.63 149.63 79.6K
15:59 149.62 149.62 149.57 149.57 162.6K
16:00 149.63 149.63 149.63 149.63 838.0K
16:01 149.63 149.63 149.63 149.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음