S

GSPRTRE
🏛️ 캐나다 →
163.44
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 149.28 149.28 149.15 149.15 101.9K
09:31 149.14 149.14 148.99 148.99 35.5K
09:32 148.94 148.94 148.89 148.89 15.9K
09:33 148.81 148.81 148.75 148.77 36.9K
09:34 148.76 148.82 148.76 148.82 8.6K
09:35 148.82 148.82 148.76 148.76 10.7K
09:36 148.76 148.85 148.74 148.85 9.0K
09:37 148.87 148.96 148.87 148.96 10.6K
09:38 148.95 148.95 148.86 148.86 5.5K
09:39 148.89 148.89 148.86 148.86 8.1K
09:40 148.84 148.84 148.76 148.79 21.2K
09:41 148.77 148.92 148.77 148.92 25.5K
09:42 148.92 148.95 148.91 148.95 13.0K
09:43 148.94 148.94 148.70 148.70 15.4K
09:44 148.71 148.73 148.71 148.73 8.2K
09:45 148.73 148.81 148.73 148.81 25.5K
09:46 148.83 148.83 148.71 148.71 17.0K
09:47 148.67 148.67 148.50 148.53 42.1K
09:48 148.53 148.53 148.52 148.52 2.3K
09:49 148.50 148.52 148.50 148.50 23.4K
09:50 148.49 148.51 148.49 148.49 6.7K
09:51 148.49 148.50 148.48 148.48 3.7K
09:52 148.48 148.50 148.46 148.46 6.6K
09:53 148.45 148.49 148.45 148.49 7.0K
09:54 148.52 148.56 148.52 148.56 7.7K
09:55 148.56 148.61 148.56 148.61 3.9K
09:56 148.60 148.60 148.57 148.57 8.6K
09:57 148.56 148.56 148.55 148.56 6.2K
09:58 148.56 148.58 148.56 148.58 3.0K
09:59 148.60 148.69 148.60 148.69 8.4K
10:00 148.72 148.72 148.69 148.70 10.7K
10:01 148.70 148.75 148.70 148.74 3.4K
10:02 148.75 148.78 148.75 148.75 25.5K
10:03 148.75 148.75 148.66 148.68 8.4K
10:04 148.66 148.71 148.66 148.71 8.7K
10:05 148.72 148.73 148.69 148.70 7.3K
10:06 148.68 148.77 148.68 148.77 32.3K
10:07 148.81 148.82 148.81 148.82 15.6K
10:08 148.82 148.83 148.68 148.68 18.9K
10:09 148.68 148.68 148.65 148.66 12.9K
10:10 148.67 148.67 148.66 148.67 5.9K
10:11 148.66 148.66 148.65 148.65 13.8K
10:12 148.65 148.65 148.58 148.58 8.5K
10:13 148.58 148.58 148.58 148.58 5.8K
10:14 148.60 148.72 148.60 148.69 17.4K
10:15 148.69 148.69 148.64 148.64 10.6K
10:16 148.64 148.65 148.64 148.65 0.9K
10:17 148.66 148.76 148.66 148.76 5.7K
10:18 148.76 148.79 148.76 148.77 8.2K
10:19 148.77 148.87 148.77 148.87 23.0K
10:20 149.11 149.14 149.11 149.14 37.2K
10:21 149.11 149.11 149.01 149.01 9.8K
10:22 149.02 149.02 148.96 148.96 13.7K
10:23 148.94 148.94 148.90 148.90 6.4K
10:24 148.89 148.89 148.87 148.88 10.7K
10:25 148.75 148.75 148.73 148.73 18.1K
10:26 148.74 148.76 148.74 148.76 6.1K
10:27 148.74 148.75 148.74 148.75 7.2K
10:28 148.79 148.80 148.78 148.80 3.8K
10:29 148.79 148.79 148.78 148.78 4.3K
10:30 148.78 148.79 148.75 148.75 6.9K
10:31 148.76 148.76 148.75 148.75 6.3K
10:32 148.75 148.75 148.73 148.75 2.6K
10:33 148.75 148.79 148.75 148.79 7.8K
10:34 148.84 148.86 148.84 148.85 6.4K
10:35 148.84 148.86 148.84 148.86 3.7K
10:36 148.86 148.87 148.86 148.87 9.5K
10:37 148.87 148.90 148.86 148.88 10.3K
10:38 148.90 148.95 148.90 148.95 8.1K
10:39 148.96 148.97 148.96 148.97 2.0K
10:40 148.97 148.99 148.97 148.99 5.0K
10:41 149.01 149.06 149.01 149.06 17.6K
10:42 149.10 149.13 149.10 149.13 16.7K
10:43 149.20 149.22 149.20 149.22 17.1K
10:44 149.21 149.21 149.16 149.16 10.7K
10:45 149.16 149.17 149.16 149.17 2.0K
10:46 149.16 149.17 149.16 149.17 6.4K
10:47 149.16 149.16 149.08 149.08 7.2K
10:48 149.07 149.09 149.07 149.08 2.9K
10:49 149.10 149.12 149.10 149.12 6.1K
10:50 149.12 149.13 149.12 149.13 2.9K
10:51 149.14 149.14 149.14 149.14 13.2K
10:52 149.14 149.15 149.14 149.15 1.3K
10:53 149.16 149.17 149.16 149.17 32.5K
10:54 149.17 149.17 149.16 149.16 1.4K
10:55 149.17 149.17 149.15 149.17 9.9K
10:56 149.17 149.20 149.17 149.20 1.8K
10:57 149.18 149.18 149.17 149.17 5.2K
10:58 149.18 149.19 149.18 149.19 1.7K
10:59 149.20 149.28 149.20 149.28 10.2K
11:00 149.30 149.34 149.30 149.34 16.2K
11:01 149.34 149.36 149.34 149.36 2.7K
11:02 149.36 149.36 149.36 149.36 4.5K
11:03 149.36 149.36 149.36 149.36 4.0K
11:04 149.38 149.39 149.36 149.39 10.4K
11:05 149.36 149.37 149.36 149.36 10.4K
11:06 149.36 149.36 149.36 149.36 5.7K
11:07 149.33 149.33 149.26 149.26 10.9K
11:08 149.26 149.28 149.26 149.28 3.7K
11:09 149.28 149.28 149.28 149.28 7.0K
11:10 149.28 149.29 149.28 149.29 4.7K
11:11 149.28 149.30 149.28 149.30 2.3K
11:12 149.30 149.37 149.30 149.37 2.3K
11:13 149.37 149.46 149.37 149.46 6.6K
11:14 149.46 149.46 149.42 149.42 6.2K
11:15 149.43 149.44 149.43 149.43 3.9K
11:16 149.41 149.41 149.39 149.39 32.8K
11:17 149.39 149.39 149.33 149.33 10.4K
11:18 149.32 149.32 149.31 149.31 0.8K
11:19 149.31 149.35 149.31 149.35 1.8K
11:20 149.36 149.39 149.36 149.39 3.1K
11:21 149.38 149.40 149.38 149.40 7.1K
11:22 149.40 149.40 149.39 149.39 3.5K
11:23 149.39 149.39 149.35 149.35 17.6K
11:24 149.34 149.34 149.32 149.32 3.1K
11:25 149.32 149.32 149.31 149.31 1.8K
11:26 149.31 149.36 149.31 149.35 4.8K
11:27 149.34 149.34 149.34 149.34 3.5K
11:28 149.33 149.33 149.33 149.33 4.6K
11:29 149.34 149.36 149.34 149.36 2.7K
11:30 149.35 149.36 149.35 149.36 22.1K
11:31 149.38 149.39 149.37 149.37 29.1K
11:32 149.37 149.39 149.37 149.39 5.4K
11:33 149.40 149.42 149.40 149.42 7.7K
11:34 149.43 149.55 149.43 149.55 35.5K
11:35 149.55 149.61 149.55 149.61 11.5K
11:36 149.68 149.73 149.68 149.72 12.7K
11:37 149.71 149.73 149.71 149.72 23.3K
11:38 149.71 149.71 149.70 149.70 4.7K
11:39 149.72 149.74 149.72 149.74 8.4K
11:40 149.70 149.70 149.70 149.70 16.0K
11:41 149.71 149.72 149.71 149.72 2.0K
11:42 149.69 149.69 149.68 149.68 5.1K
11:43 149.69 149.69 149.67 149.68 2.7K
11:44 149.68 149.68 149.68 149.68 0.8K
11:45 149.68 149.68 149.68 149.68 1.3K
11:46 149.68 149.69 149.68 149.69 1.5K
11:47 149.68 149.70 149.67 149.70 43.7K
11:48 149.70 149.70 149.69 149.70 3.0K
11:49 149.70 149.71 149.70 149.71 1.6K
11:50 149.71 149.74 149.71 149.74 4.4K
11:51 149.74 149.75 149.74 149.75 1.9K
11:52 149.76 149.76 149.75 149.75 1.4K
11:53 149.75 149.75 149.74 149.74 4.5K
11:54 149.74 149.77 149.74 149.76 6.6K
11:55 149.76 149.76 149.72 149.72 5.8K
11:56 149.72 149.74 149.71 149.74 4.7K
11:57 149.74 149.74 149.67 149.68 7.7K
11:58 149.68 149.68 149.67 149.67 5.0K
11:59 149.67 149.68 149.65 149.65 2.1K
12:00 149.63 149.64 149.62 149.62 11.0K
12:01 149.61 149.61 149.59 149.60 12.9K
12:02 149.60 149.60 149.60 149.60 4.4K
12:03 149.60 149.62 149.60 149.62 17.2K
12:04 149.63 149.63 149.61 149.61 2.3K
12:05 149.60 149.60 149.57 149.57 5.7K
12:06 149.58 149.58 149.56 149.56 3.1K
12:07 149.57 149.64 149.57 149.64 6.5K
12:08 149.64 149.66 149.64 149.66 2.1K
12:09 149.67 149.69 149.67 149.69 3.1K
12:10 149.88 149.88 149.87 149.87 33.0K
12:11 149.87 149.87 149.84 149.84 7.7K
12:12 149.85 149.85 149.85 149.85 1.9K
12:13 149.84 149.84 149.80 149.80 4.4K
12:14 149.80 149.80 149.80 149.80 0.2K
12:15 149.81 149.82 149.81 149.81 1.0K
12:16 149.82 149.84 149.82 149.84 3.2K
12:17 149.84 149.85 149.83 149.83 1.6K
12:18 149.83 149.83 149.82 149.82 1.4K
12:19 149.81 149.84 149.81 149.84 2.6K
12:20 149.83 149.83 149.80 149.81 3.2K
12:21 149.82 149.82 149.82 149.82 1.5K
12:22 149.81 149.82 149.81 149.82 1.7K
12:23 149.82 149.84 149.81 149.84 3.2K
12:24 149.85 149.85 149.85 149.85 3.5K
12:25 149.85 149.86 149.85 149.86 1.8K
12:26 149.87 149.88 149.87 149.88 7.2K
12:27 149.88 149.88 149.79 149.79 8.7K
12:28 149.79 149.79 149.77 149.77 0.7K
12:29 149.76 149.76 149.75 149.75 1.2K
12:30 149.76 149.78 149.76 149.78 3.0K
12:31 149.78 149.78 149.77 149.78 1.5K
12:32 149.78 149.78 149.75 149.75 16.1K
12:33 149.76 149.76 149.76 149.76 1.4K
12:34 149.77 149.77 149.74 149.75 27.5K
12:35 149.77 149.77 149.76 149.76 11.9K
12:36 149.78 149.79 149.78 149.79 19.9K
12:37 149.79 149.80 149.79 149.80 3.8K
12:38 149.80 149.81 149.80 149.81 6.9K
12:39 149.81 149.83 149.81 149.83 2.5K
12:40 149.84 149.84 149.76 149.77 12.8K
12:41 149.77 149.78 149.77 149.78 12.1K
12:42 149.76 149.76 149.74 149.74 13.4K
12:43 149.75 149.75 149.74 149.74 6.5K
12:44 149.74 149.74 149.72 149.72 1.8K
12:45 149.72 149.72 149.72 149.72 2.5K
12:46 149.72 149.74 149.72 149.73 8.9K
12:47 149.73 149.73 149.66 149.67 7.0K
12:48 149.68 149.70 149.68 149.70 12.0K
12:49 149.68 149.68 149.66 149.66 1.3K
12:50 149.67 149.67 149.66 149.66 2.7K
12:51 149.66 149.66 149.65 149.66 2.9K
12:52 149.65 149.65 149.64 149.64 0.8K
12:53 149.64 149.65 149.64 149.64 0.4K
12:54 149.64 149.64 149.64 149.64 1.9K
12:55 149.64 149.65 149.64 149.64 1.1K
12:56 149.64 149.64 149.61 149.61 9.4K
12:57 149.60 149.60 149.59 149.59 10.0K
12:58 149.59 149.59 149.53 149.53 4.6K
12:59 149.54 149.54 149.52 149.52 3.3K
13:00 149.52 149.54 149.51 149.54 17.5K
13:01 149.56 149.56 149.56 149.56 1.1K
13:02 149.56 149.58 149.56 149.58 3.7K
13:03 149.58 149.59 149.53 149.53 33.6K
13:04 149.53 149.53 149.49 149.51 5.5K
13:05 149.52 149.52 149.51 149.51 3.5K
13:06 149.51 149.51 149.50 149.50 9.9K
13:07 149.51 149.52 149.51 149.52 2.9K
13:08 149.53 149.53 149.53 149.53 28.8K
13:09 149.55 149.55 149.52 149.52 6.3K
13:10 149.52 149.52 149.51 149.51 0.7K
13:11 149.51 149.51 149.50 149.50 6.7K
13:12 149.50 149.51 149.50 149.51 5.4K
13:13 149.53 149.56 149.53 149.56 27.3K
13:14 149.56 149.57 149.56 149.57 6.1K
13:15 149.55 149.56 149.55 149.56 5.0K
13:16 149.56 149.56 149.53 149.53 8.5K
13:17 149.53 149.53 149.49 149.49 4.0K
13:18 149.48 149.51 149.47 149.51 24.2K
13:19 149.51 149.51 149.51 149.51 6.2K
13:20 149.51 149.54 149.51 149.54 4.3K
13:21 149.54 149.56 149.54 149.56 6.2K
13:22 149.58 149.59 149.58 149.59 12.5K
13:23 149.59 149.63 149.59 149.63 9.4K
13:24 149.65 149.68 149.65 149.68 6.7K
13:25 149.68 149.69 149.68 149.69 6.2K
13:26 149.69 149.69 149.69 149.69 5.3K
13:27 149.70 149.71 149.69 149.69 17.8K
13:28 149.69 149.72 149.69 149.72 3.2K
13:29 149.70 149.70 149.69 149.69 5.2K
13:30 149.69 149.70 149.69 149.70 1.6K
13:31 149.69 149.69 149.66 149.67 3.0K
13:32 149.66 149.68 149.65 149.65 5.6K
13:33 149.67 149.67 149.66 149.67 9.4K
13:34 149.68 149.70 149.68 149.69 7.9K
13:35 149.67 149.70 149.67 149.70 3.1K
13:36 149.70 149.70 149.70 149.70 4.7K
13:37 149.69 149.69 149.68 149.68 23.8K
13:38 149.68 149.68 149.65 149.65 7.9K
13:39 149.65 149.65 149.64 149.64 8.6K
13:40 149.61 149.61 149.60 149.60 8.0K
13:41 149.61 149.61 149.60 149.60 5.8K
13:42 149.60 149.62 149.60 149.62 4.8K
13:43 149.62 149.62 149.62 149.62 2.3K
13:44 149.62 149.62 149.62 149.62 5.1K
13:45 149.62 149.62 149.61 149.61 5.7K
13:46 149.60 149.60 149.57 149.57 1.5K
13:47 149.58 149.58 149.56 149.56 2.9K
13:48 149.57 149.57 149.56 149.56 30.9K
13:49 149.56 149.56 149.53 149.54 8.8K
13:50 149.53 149.53 149.52 149.52 5.1K
13:51 149.53 149.53 149.53 149.53 5.8K
13:52 149.54 149.55 149.53 149.53 3.7K
13:53 149.53 149.54 149.52 149.52 5.4K
13:54 149.52 149.52 149.49 149.49 5.2K
13:55 149.49 149.49 149.49 149.49 6.7K
13:56 149.49 149.50 149.49 149.49 1.0K
13:57 149.50 149.51 149.50 149.51 3.6K
13:58 149.51 149.51 149.49 149.50 5.9K
13:59 149.51 149.51 149.51 149.51 1.3K
14:00 149.50 149.53 149.50 149.53 2.4K
14:01 149.54 149.55 149.54 149.55 3.1K
14:02 149.56 149.56 149.55 149.55 1.3K
14:03 149.57 149.58 149.57 149.58 1.3K
14:04 149.57 149.58 149.57 149.58 1.7K
14:05 149.65 149.65 149.64 149.64 8.9K
14:06 149.62 149.62 149.59 149.60 4.4K
14:07 149.59 149.66 149.59 149.66 4.8K
14:08 149.66 149.68 149.66 149.68 4.3K
14:09 149.69 149.70 149.69 149.70 3.2K
14:10 149.71 149.71 149.70 149.70 3.3K
14:11 149.69 149.69 149.68 149.68 10.6K
14:12 149.69 149.69 149.68 149.68 1.7K
14:13 149.68 149.71 149.68 149.71 3.5K
14:14 149.72 149.72 149.71 149.72 6.3K
14:15 149.73 149.74 149.73 149.73 4.7K
14:16 149.73 149.75 149.73 149.74 2.2K
14:17 149.74 149.75 149.73 149.74 3.5K
14:18 149.75 149.77 149.75 149.77 2.7K
14:19 149.78 149.79 149.78 149.79 2.2K
14:20 149.79 149.80 149.79 149.80 1.5K
14:21 149.78 149.79 149.77 149.77 8.7K
14:22 149.77 149.79 149.77 149.78 4.7K
14:23 149.78 149.78 149.76 149.76 3.4K
14:24 149.77 149.77 149.76 149.77 2.5K
14:25 149.77 149.79 149.76 149.77 7.8K
14:26 149.77 149.77 149.77 149.77 14.3K
14:27 149.76 149.77 149.76 149.76 6.0K
14:28 149.76 149.77 149.76 149.77 7.2K
14:29 149.77 149.78 149.76 149.78 23.5K
14:30 149.78 149.79 149.78 149.79 35.7K
14:31 149.78 149.79 149.78 149.78 4.6K
14:32 149.77 149.79 149.77 149.79 7.5K
14:33 149.78 149.78 149.78 149.78 3.4K
14:34 149.78 149.80 149.78 149.80 2.5K
14:35 149.78 149.78 149.77 149.77 3.3K
14:36 149.76 149.77 149.75 149.75 5.1K
14:37 149.75 149.75 149.73 149.74 4.0K
14:38 149.71 149.71 149.68 149.68 10.7K
14:39 149.68 149.68 149.66 149.66 3.2K
14:40 149.66 149.66 149.65 149.66 2.3K
14:41 149.65 149.65 149.65 149.65 3.8K
14:42 149.65 149.66 149.65 149.66 1.6K
14:43 149.66 149.67 149.66 149.67 0.8K
14:44 149.66 149.66 149.65 149.65 6.4K
14:45 149.64 149.65 149.63 149.63 4.5K
14:46 149.63 149.64 149.63 149.64 2.7K
14:47 149.64 149.64 149.64 149.64 0.6K
14:48 149.63 149.65 149.63 149.65 5.7K
14:49 149.65 149.65 149.64 149.64 3.7K
14:50 149.63 149.63 149.61 149.61 12.1K
14:51 149.62 149.70 149.62 149.70 7.7K
14:52 149.70 149.70 149.67 149.67 5.1K
14:53 149.68 149.71 149.68 149.70 3.4K
14:54 149.70 149.71 149.69 149.70 1.5K
14:55 149.70 149.71 149.70 149.71 4.3K
14:56 149.71 149.76 149.71 149.76 11.7K
14:57 149.75 149.76 149.75 149.76 5.6K
14:58 149.76 149.76 149.76 149.76 8.9K
14:59 149.77 149.78 149.77 149.77 3.2K
15:00 149.74 149.75 149.74 149.74 11.6K
15:01 149.74 149.77 149.74 149.77 15.3K
15:02 149.77 149.77 149.76 149.76 6.2K
15:03 149.76 149.76 149.75 149.75 1.6K
15:04 149.75 149.78 149.74 149.78 2.5K
15:05 149.80 149.80 149.79 149.79 2.8K
15:06 149.77 149.77 149.75 149.75 5.3K
15:07 149.76 149.77 149.72 149.72 4.4K
15:08 149.71 149.72 149.70 149.71 28.0K
15:09 149.71 149.71 149.70 149.70 5.9K
15:10 149.70 149.70 149.67 149.67 5.0K
15:11 149.65 149.65 149.62 149.62 8.2K
15:12 149.63 149.65 149.63 149.65 1.4K
15:13 149.66 149.66 149.66 149.66 9.8K
15:14 149.66 149.66 149.66 149.66 5.0K
15:15 149.66 149.69 149.66 149.69 10.5K
15:16 149.70 149.77 149.70 149.77 6.6K
15:17 149.77 149.78 149.75 149.75 35.5K
15:18 149.74 149.76 149.73 149.73 4.4K
15:19 149.74 149.74 149.73 149.73 5.1K
15:20 149.73 149.74 149.72 149.72 6.1K
15:21 149.72 149.76 149.72 149.76 33.7K
15:22 149.76 149.78 149.76 149.77 1.0K
15:23 149.80 149.80 149.78 149.78 2.4K
15:24 149.78 149.78 149.76 149.76 2.5K
15:25 149.77 149.86 149.76 149.86 14.0K
15:26 149.87 149.89 149.87 149.89 21.2K
15:27 149.88 149.88 149.87 149.87 9.9K
15:28 149.87 149.90 149.86 149.90 8.2K
15:29 149.90 149.94 149.90 149.94 10.5K
15:30 149.93 149.94 149.93 149.94 15.6K
15:31 149.94 149.98 149.94 149.98 12.0K
15:32 150.00 150.01 150.00 150.01 10.8K
15:33 150.01 150.02 150.00 150.00 7.3K
15:34 150.00 150.00 149.96 149.99 13.4K
15:35 149.98 149.99 149.97 149.99 9.1K
15:36 149.98 149.98 149.96 149.96 13.7K
15:37 149.95 149.96 149.94 149.94 10.5K
15:38 149.95 149.96 149.95 149.96 7.7K
15:39 149.97 149.98 149.97 149.98 4.7K
15:40 149.98 150.00 149.98 150.00 8.7K
15:41 149.99 149.99 149.95 149.95 19.7K
15:42 149.96 149.96 149.94 149.95 13.1K
15:43 149.94 149.94 149.93 149.94 19.7K
15:44 149.95 149.95 149.94 149.95 15.3K
15:45 149.92 149.94 149.92 149.94 15.7K
15:46 149.94 149.94 149.88 149.88 12.8K
15:47 149.89 149.89 149.84 149.84 22.7K
15:48 149.85 149.85 149.83 149.83 16.9K
15:49 149.84 149.86 149.84 149.86 16.7K
15:50 149.82 149.82 149.71 149.71 65.5K
15:51 149.72 149.72 149.69 149.69 15.0K
15:52 149.69 149.70 149.69 149.69 22.0K
15:53 149.69 149.70 149.67 149.67 8.5K
15:54 149.68 149.70 149.64 149.64 45.6K
15:55 149.61 149.61 149.59 149.59 69.9K
15:56 149.55 149.56 149.55 149.55 39.3K
15:57 149.55 149.55 149.54 149.55 63.4K
15:58 149.53 149.56 149.53 149.55 38.7K
15:59 149.55 149.61 149.55 149.61 88.3K
16:00 149.57 149.57 149.57 149.57 816.7K
16:01 149.57 149.57 149.57 149.57 16.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음