S

GSPRTRE
🏛️ 캐나다 →
163.61
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 150.03 150.28 150.03 150.28 61.7K
09:31 150.30 150.31 150.30 150.31 10.0K
09:32 150.30 150.37 150.30 150.37 5.5K
09:33 150.37 150.40 150.35 150.35 1.8K
09:34 150.28 150.28 150.24 150.24 1.5K
09:35 150.23 150.27 150.23 150.27 1.9K
09:36 150.27 150.35 150.27 150.35 2.0K
09:37 150.35 150.48 150.35 150.48 3.0K
09:38 150.49 150.59 150.49 150.59 5.9K
09:39 150.62 150.64 150.54 150.54 20.5K
09:40 150.55 150.55 150.51 150.51 4.1K
09:41 150.51 150.51 150.47 150.47 3.5K
09:42 150.47 150.47 150.47 150.47 0.7K
09:43 150.47 150.53 150.46 150.53 4.9K
09:44 150.53 150.56 150.53 150.56 1.2K
09:45 150.63 150.85 150.63 150.85 8.5K
09:46 150.83 150.86 150.83 150.85 2.7K
09:47 150.85 150.95 150.85 150.95 20.3K
09:48 150.96 150.96 150.92 150.92 3.8K
09:49 150.89 150.89 150.89 150.89 6.3K
09:50 150.89 150.89 150.83 150.83 7.8K
09:51 150.82 150.82 150.80 150.80 7.5K
09:52 150.72 150.77 150.72 150.77 3.0K
09:53 150.77 150.77 150.73 150.73 2.2K
09:54 150.71 150.71 150.71 150.71 1.3K
09:55 150.71 150.72 150.69 150.69 5.3K
09:56 150.69 150.69 150.67 150.67 6.0K
09:57 150.67 150.68 150.66 150.68 1.0K
09:58 150.68 150.68 150.67 150.68 2.3K
09:59 150.67 150.71 150.67 150.69 5.9K
10:00 150.68 150.70 150.68 150.70 2.7K
10:01 150.69 150.69 150.67 150.67 4.0K
10:02 150.67 150.67 150.67 150.67 1.1K
10:03 150.68 150.70 150.68 150.70 1.6K
10:04 150.70 150.70 150.70 150.70 0.2K
10:05 150.70 150.70 150.70 150.70 0.9K
10:06 150.71 150.71 150.71 150.71 5.4K
10:07 150.71 150.81 150.71 150.81 7.7K
10:08 150.84 150.90 150.84 150.90 13.3K
10:09 150.90 150.92 150.90 150.92 1.6K
10:10 150.92 150.94 150.92 150.94 12.4K
10:11 150.94 150.94 150.94 150.94 2.2K
10:12 150.94 150.95 150.94 150.95 1.1K
10:13 150.95 150.96 150.95 150.96 2.0K
10:14 150.96 150.98 150.96 150.98 4.0K
10:15 150.99 150.99 150.98 150.98 1.8K
10:16 150.99 150.99 150.99 150.99 10.4K
10:17 150.99 150.99 150.99 150.99 0.6K
10:18 150.97 151.00 150.97 151.00 1.9K
10:19 151.01 151.07 151.00 151.07 5.9K
10:20 151.09 151.18 151.09 151.18 23.0K
10:21 151.19 151.19 151.18 151.19 8.3K
10:22 151.20 151.20 151.19 151.19 0.4K
10:23 151.19 151.19 151.16 151.16 6.6K
10:24 151.12 151.12 151.11 151.11 5.7K
10:25 151.12 151.17 151.12 151.17 11.2K
10:26 151.17 151.18 151.17 151.18 0.9K
10:27 151.19 151.19 151.15 151.15 11.0K
10:28 151.15 151.15 151.15 151.15 0.5K
10:29 151.15 151.15 151.14 151.14 1.4K
10:30 151.14 151.14 151.14 151.14 1.1K
10:31 151.14 151.14 151.13 151.13 3.2K
10:32 151.12 151.13 151.12 151.12 4.8K
10:33 151.09 151.09 151.09 151.09 7.8K
10:34 151.09 151.09 151.08 151.09 4.3K
10:35 151.11 151.11 151.09 151.10 2.6K
10:36 151.11 151.13 151.11 151.13 2.2K
10:37 151.13 151.13 151.08 151.08 5.5K
10:38 151.05 151.05 151.03 151.05 3.4K
10:39 151.06 151.06 151.06 151.06 0.6K
10:40 151.06 151.06 151.05 151.05 1.8K
10:41 151.02 151.03 151.02 151.02 1.0K
10:42 150.99 150.99 150.91 150.91 8.3K
10:43 150.91 150.91 150.91 150.91 2.1K
10:44 150.91 150.91 150.90 150.90 2.6K
10:45 150.89 150.91 150.89 150.91 0.9K
10:46 150.91 150.92 150.91 150.92 1.2K
10:47 150.92 150.92 150.90 150.92 17.7K
10:48 150.93 150.94 150.92 150.94 2.0K
10:49 150.94 150.94 150.94 150.94 1.3K
10:50 150.94 150.96 150.94 150.96 1.1K
10:51 150.98 150.99 150.98 150.99 1.5K
10:52 150.99 151.00 150.99 151.00 2.1K
10:53 151.01 151.07 151.01 151.07 10.2K
10:54 151.07 151.08 151.07 151.08 9.2K
10:55 151.08 151.13 151.08 151.13 0.6K
10:56 151.14 151.17 151.14 151.17 19.5K
10:57 151.17 151.18 151.17 151.18 1.0K
10:58 151.19 151.19 151.16 151.16 2.9K
10:59 151.16 151.16 151.15 151.15 0.3K
11:00 151.16 151.16 151.15 151.15 4.2K
11:01 151.15 151.15 151.15 151.15 0.8K
11:02 151.15 151.15 151.14 151.15 5.3K
11:03 151.16 151.17 151.16 151.17 1.9K
11:04 151.18 151.19 151.18 151.18 1.8K
11:05 151.18 151.19 151.18 151.19 2.4K
11:06 151.18 151.18 151.09 151.09 7.7K
11:07 151.09 151.12 151.09 151.12 0.5K
11:08 151.11 151.11 151.10 151.10 1.8K
11:09 151.08 151.08 151.07 151.07 3.1K
11:10 151.07 151.08 151.07 151.08 3.1K
11:11 151.07 151.07 151.05 151.07 4.4K
11:12 151.06 151.09 151.06 151.09 12.4K
11:13 151.09 151.12 151.09 151.12 1.7K
11:14 151.13 151.14 151.13 151.14 6.0K
11:15 151.14 151.15 151.14 151.15 8.2K
11:16 151.16 151.18 151.16 151.18 10.0K
11:17 151.19 151.23 151.19 151.21 10.7K
11:18 151.20 151.20 151.20 151.20 1.4K
11:19 151.20 151.40 151.20 151.40 25.6K
11:20 151.40 151.42 151.40 151.41 7.9K
11:21 151.41 151.41 151.40 151.40 0.4K
11:22 151.42 151.43 151.42 151.43 0.4K
11:23 151.43 151.43 151.43 151.43 0.8K
11:24 151.43 151.43 151.43 151.43 0.3K
11:25 151.43 151.44 151.43 151.44 0.4K
11:26 151.46 151.46 151.46 151.46 1.5K
11:27 151.46 151.46 151.45 151.45 0.5K
11:28 151.45 151.45 151.45 151.45 0.1K
11:29 151.45 151.47 151.45 151.47 0.2K
11:30 151.47 151.47 151.44 151.44 0.6K
11:31 151.43 151.44 151.43 151.44 3.5K
11:32 151.44 151.45 151.44 151.45 1.3K
11:33 151.45 151.46 151.44 151.46 1.6K
11:34 151.46 151.47 151.46 151.47 0.4K
11:35 151.48 151.48 151.47 151.48 1.2K
11:36 151.48 151.50 151.48 151.50 2.9K
11:37 151.49 151.50 151.49 151.50 5.4K
11:38 151.51 151.51 151.50 151.50 0.9K
11:39 151.51 151.51 151.50 151.50 1.1K
11:40 151.50 151.50 151.42 151.42 8.7K
11:41 151.42 151.42 151.42 151.42 4.7K
11:42 151.42 151.42 151.40 151.40 3.2K
11:43 151.39 151.39 151.39 151.39 5.0K
11:44 151.39 151.39 151.39 151.39 0.0K
11:45 151.39 151.39 151.38 151.38 2.1K
11:46 151.38 151.39 151.38 151.39 0.5K
11:47 151.39 151.42 151.39 151.42 7.0K
11:48 151.42 151.43 151.42 151.43 7.5K
11:49 151.43 151.43 151.42 151.42 0.7K
11:50 151.42 151.43 151.42 151.43 1.6K
11:51 151.44 151.44 151.41 151.41 4.3K
11:52 151.41 151.42 151.41 151.42 0.4K
11:53 151.42 151.42 151.42 151.42 2.1K
11:54 151.41 151.42 151.41 151.42 4.9K
11:55 151.42 151.43 151.42 151.42 2.3K
11:56 151.42 151.43 151.41 151.43 5.1K
11:57 151.44 151.45 151.44 151.45 6.4K
11:58 151.44 151.48 151.44 151.47 1.3K
11:59 151.47 151.47 151.47 151.47 0.0K
12:00 151.47 151.47 151.45 151.45 5.5K
12:01 151.45 151.45 151.45 151.45 2.1K
12:02 151.45 151.45 151.45 151.45 0.8K
12:03 151.46 151.50 151.46 151.50 3.1K
12:04 151.48 151.49 151.48 151.48 1.6K
12:05 151.47 151.56 151.45 151.56 21.3K
12:06 151.57 151.59 151.57 151.59 8.2K
12:07 151.59 151.59 151.58 151.58 6.7K
12:08 151.59 151.63 151.59 151.62 3.8K
12:09 151.61 151.61 151.59 151.60 27.1K
12:10 151.60 151.63 151.60 151.63 6.7K
12:11 151.63 151.64 151.63 151.64 10.3K
12:12 151.64 151.64 151.63 151.63 3.6K
12:13 151.63 151.63 151.63 151.63 11.5K
12:14 151.63 151.64 151.63 151.64 5.0K
12:15 151.64 151.64 151.64 151.64 2.1K
12:16 151.65 151.65 151.65 151.65 1.1K
12:17 151.65 151.65 151.63 151.65 2.7K
12:18 151.65 151.67 151.65 151.67 4.2K
12:19 151.67 151.67 151.67 151.67 0.9K
12:20 151.67 151.67 151.67 151.67 0.9K
12:21 151.68 151.69 151.68 151.69 1.2K
12:22 151.69 151.70 151.69 151.70 3.5K
12:23 151.70 151.70 151.68 151.69 6.0K
12:24 151.69 151.69 151.68 151.68 0.3K
12:25 151.69 151.69 151.68 151.69 3.3K
12:26 151.69 151.70 151.69 151.69 2.6K
12:27 151.69 151.69 151.68 151.68 0.7K
12:28 151.68 151.68 151.67 151.67 0.5K
12:29 151.67 151.67 151.51 151.53 14.9K
12:30 151.53 151.54 151.53 151.53 6.7K
12:31 151.53 151.54 151.53 151.54 0.7K
12:32 151.54 151.54 151.52 151.52 1.8K
12:33 151.54 151.54 151.51 151.51 3.2K
12:34 151.50 151.50 151.49 151.49 1.1K
12:35 151.49 151.51 151.49 151.50 3.9K
12:36 151.51 151.52 151.51 151.52 2.2K
12:37 151.51 151.51 151.47 151.47 2.1K
12:38 151.47 151.47 151.46 151.47 5.0K
12:39 151.47 151.47 151.47 151.47 1.3K
12:40 151.47 151.47 151.47 151.47 0.3K
12:41 151.50 151.50 151.49 151.49 12.8K
12:42 151.49 151.49 151.49 151.49 0.6K
12:43 151.49 151.51 151.49 151.51 0.8K
12:44 151.51 151.51 151.51 151.51 0.0K
12:45 151.52 151.54 151.52 151.53 3.7K
12:46 151.41 151.43 151.41 151.43 22.3K
12:47 151.43 151.43 151.43 151.43 0.5K
12:48 151.43 151.44 151.43 151.44 1.5K
12:49 151.45 151.45 151.44 151.44 0.7K
12:50 151.46 151.47 151.46 151.47 3.4K
12:51 151.47 151.49 151.47 151.49 0.5K
12:52 151.49 151.49 151.49 151.49 1.5K
12:53 151.49 151.50 151.49 151.50 0.7K
12:54 151.51 151.52 151.51 151.51 65.1K
12:55 151.55 151.60 151.55 151.60 38.1K
12:56 151.59 151.59 151.59 151.59 9.1K
12:57 151.61 151.62 151.60 151.62 7.2K
12:58 151.63 151.67 151.63 151.67 7.8K
12:59 151.67 151.67 151.67 151.67 6.8K
13:00 151.67 151.73 151.67 151.73 7.0K
13:01 151.72 151.74 151.72 151.74 1.0K
13:02 151.76 151.76 151.74 151.74 7.2K
13:03 151.74 151.75 151.72 151.72 120.8K
13:04 151.73 151.73 151.73 151.73 3.3K
13:05 151.73 151.73 151.72 151.73 3.0K
13:06 151.72 151.73 151.70 151.70 13.7K
13:07 151.70 151.70 151.68 151.68 14.5K
13:08 151.68 151.68 151.58 151.58 28.0K
13:09 151.48 151.48 151.47 151.48 12.2K
13:10 151.47 151.48 151.47 151.48 76.8K
13:11 151.48 151.50 151.48 151.50 5.8K
13:12 151.50 151.53 151.50 151.53 3.6K
13:13 151.53 151.56 151.53 151.56 1.1K
13:14 151.56 151.57 151.56 151.56 1.3K
13:15 151.56 151.56 151.53 151.53 1.4K
13:16 151.54 151.54 151.54 151.54 0.6K
13:17 151.55 151.55 151.53 151.53 1.3K
13:18 151.53 151.55 151.53 151.54 5.3K
13:19 151.54 151.54 151.52 151.52 1.4K
13:20 151.52 151.52 151.50 151.51 30.3K
13:21 151.51 151.51 151.50 151.50 0.4K
13:22 151.50 151.52 151.50 151.52 4.5K
13:23 151.50 151.50 151.50 151.50 2.7K
13:24 151.50 151.50 151.38 151.38 7.6K
13:25 151.38 151.38 151.35 151.35 0.8K
13:26 151.37 151.38 151.37 151.38 5.3K
13:27 151.38 151.38 151.36 151.36 2.3K
13:28 151.37 151.37 151.37 151.37 3.5K
13:29 151.39 151.39 151.39 151.39 4.0K
13:30 151.39 151.39 151.38 151.39 8.7K
13:31 151.39 151.40 151.39 151.40 0.9K
13:32 151.39 151.39 151.39 151.39 0.4K
13:33 151.40 151.40 151.39 151.40 3.9K
13:34 151.40 151.40 151.39 151.39 1.4K
13:35 151.40 151.41 151.40 151.40 1.3K
13:36 151.40 151.40 151.40 151.40 1.4K
13:37 151.40 151.42 151.40 151.42 1.9K
13:38 151.42 151.42 151.42 151.42 0.2K
13:39 151.42 151.42 151.42 151.42 0.8K
13:40 151.42 151.43 151.42 151.43 0.5K
13:41 151.43 151.43 151.43 151.43 0.8K
13:42 151.43 151.43 151.41 151.43 3.3K
13:43 151.43 151.44 151.43 151.44 0.7K
13:44 151.45 151.45 151.45 151.45 0.6K
13:45 151.46 151.46 151.45 151.45 5.6K
13:46 151.44 151.44 151.44 151.44 1.3K
13:47 151.44 151.44 151.43 151.44 0.9K
13:48 151.44 151.46 151.44 151.46 3.7K
13:49 151.46 151.47 151.46 151.47 11.2K
13:50 151.47 151.49 151.47 151.49 3.3K
13:51 151.49 151.50 151.49 151.49 2.5K
13:52 151.52 151.52 151.49 151.49 4.2K
13:53 151.49 151.49 151.40 151.40 22.5K
13:54 151.40 151.40 151.39 151.39 1.0K
13:55 151.39 151.39 151.35 151.35 3.9K
13:56 151.35 151.35 151.35 151.35 3.1K
13:57 151.35 151.35 151.34 151.34 0.5K
13:58 151.29 151.29 151.27 151.27 20.1K
13:59 151.28 151.28 151.27 151.27 2.1K
14:00 151.25 151.25 151.20 151.20 12.6K
14:01 151.21 151.22 151.21 151.22 8.0K
14:02 151.22 151.22 151.22 151.22 1.4K
14:03 151.23 151.23 151.23 151.23 0.5K
14:04 151.22 151.23 151.22 151.23 4.3K
14:05 151.23 151.24 151.23 151.24 0.6K
14:06 151.24 151.24 151.23 151.23 1.7K
14:07 151.23 151.24 151.21 151.21 17.4K
14:08 151.20 151.21 151.20 151.21 4.1K
14:09 151.20 151.22 151.20 151.22 1.8K
14:10 151.21 151.23 151.18 151.18 6.9K
14:11 151.18 151.18 151.18 151.18 2.0K
14:12 151.18 151.18 151.18 151.18 1.5K
14:13 151.17 151.18 151.16 151.16 4.6K
14:14 151.16 151.17 151.13 151.13 1.6K
14:15 151.14 151.14 151.13 151.13 1.8K
14:16 151.14 151.14 151.14 151.14 4.9K
14:17 151.15 151.15 151.13 151.13 3.8K
14:18 151.13 151.13 151.12 151.12 1.1K
14:19 151.10 151.11 151.10 151.11 8.8K
14:20 151.11 151.12 151.11 151.12 2.3K
14:21 151.12 151.12 151.10 151.10 1.3K
14:22 151.12 151.13 151.12 151.13 23.1K
14:23 151.13 151.13 151.13 151.13 0.9K
14:24 151.14 151.14 151.14 151.14 2.6K
14:25 151.15 151.15 151.14 151.14 5.6K
14:26 151.12 151.12 151.12 151.12 5.0K
14:27 151.11 151.11 151.10 151.10 1.7K
14:28 151.09 151.09 151.08 151.09 4.1K
14:29 151.12 151.13 151.11 151.11 4.1K
14:30 151.12 151.13 151.11 151.13 5.6K
14:31 151.13 151.13 151.12 151.12 2.3K
14:32 151.01 151.01 150.99 150.99 17.6K
14:33 150.99 151.02 150.99 151.02 3.7K
14:34 151.02 151.03 151.02 151.03 0.5K
14:35 151.03 151.08 151.03 151.08 8.1K
14:36 151.09 151.09 151.08 151.08 0.7K
14:37 151.09 151.09 151.08 151.08 1.4K
14:38 151.08 151.10 151.08 151.10 1.6K
14:39 151.11 151.11 151.11 151.11 0.5K
14:40 151.11 151.13 151.11 151.13 14.1K
14:41 151.13 151.19 151.13 151.19 18.3K
14:42 151.22 151.22 151.20 151.20 40.2K
14:43 151.20 151.22 151.20 151.22 32.4K
14:44 151.21 151.21 151.21 151.21 2.3K
14:45 151.21 151.23 151.21 151.23 4.3K
14:46 151.23 151.24 151.22 151.24 24.1K
14:47 151.22 151.22 151.19 151.19 3.6K
14:48 151.18 151.19 151.18 151.19 2.2K
14:49 151.20 151.20 151.19 151.20 8.8K
14:50 151.20 151.20 151.17 151.17 7.6K
14:51 151.16 151.18 151.16 151.18 2.1K
14:52 151.18 151.18 151.16 151.16 6.7K
14:53 151.17 151.18 151.17 151.18 9.1K
14:54 151.18 151.19 151.18 151.19 1.6K
14:55 151.18 151.22 151.18 151.21 1.8K
14:56 151.21 151.22 151.21 151.22 16.6K
14:57 151.22 151.22 151.21 151.21 2.4K
14:58 151.23 151.23 151.22 151.22 1.2K
14:59 151.22 151.23 151.22 151.22 5.2K
15:00 151.22 151.22 151.19 151.19 4.9K
15:01 151.19 151.19 151.19 151.19 3.0K
15:02 151.14 151.14 151.14 151.14 5.9K
15:03 151.14 151.17 151.14 151.17 18.2K
15:04 151.16 151.16 151.15 151.15 33.5K
15:05 151.16 151.17 151.16 151.17 2.2K
15:06 151.17 151.18 151.17 151.17 15.8K
15:07 151.19 151.20 151.18 151.20 4.5K
15:08 151.21 151.21 151.19 151.19 31.0K
15:09 151.19 151.22 151.19 151.22 26.7K
15:10 151.22 151.22 151.20 151.20 8.6K
15:11 151.21 151.21 151.21 151.21 2.3K
15:12 151.21 151.22 151.20 151.20 4.7K
15:13 151.20 151.20 151.20 151.20 3.6K
15:14 151.22 151.22 151.22 151.22 2.5K
15:15 151.21 151.21 151.21 151.21 3.1K
15:16 151.20 151.20 151.16 151.16 13.3K
15:17 151.15 151.15 151.13 151.14 3.9K
15:18 151.14 151.17 151.14 151.17 19.3K
15:19 151.18 151.18 151.18 151.18 38.8K
15:20 151.22 151.23 151.22 151.23 2.7K
15:21 151.22 151.23 151.22 151.22 1.7K
15:22 151.23 151.24 151.15 151.15 33.7K
15:23 151.14 151.15 151.14 151.15 21.5K
15:24 151.14 151.16 151.14 151.16 6.1K
15:25 151.14 151.15 151.14 151.15 4.9K
15:26 151.16 151.17 151.16 151.17 4.3K
15:27 151.18 151.18 151.16 151.16 3.7K
15:28 151.16 151.18 151.16 151.17 0.9K
15:29 151.18 151.18 151.16 151.16 4.7K
15:30 151.16 151.16 151.16 151.16 4.0K
15:31 151.12 151.14 151.12 151.14 2.4K
15:32 151.14 151.14 151.13 151.13 3.5K
15:33 151.13 151.13 151.13 151.13 3.1K
15:34 151.10 151.12 151.10 151.11 5.2K
15:35 151.11 151.11 151.10 151.11 1.7K
15:36 151.10 151.10 151.08 151.08 7.1K
15:37 151.09 151.09 151.09 151.09 2.5K
15:38 151.09 151.10 151.09 151.10 11.5K
15:39 151.10 151.11 151.10 151.11 2.3K
15:40 151.09 151.11 151.09 151.11 5.2K
15:41 151.10 151.12 151.10 151.12 17.7K
15:42 151.10 151.10 151.07 151.07 11.0K
15:43 151.08 151.08 151.08 151.08 4.6K
15:44 151.08 151.09 151.05 151.05 13.2K
15:45 151.01 151.03 151.01 151.03 6.6K
15:46 151.04 151.04 151.02 151.02 5.3K
15:47 151.02 151.02 151.01 151.01 5.1K
15:48 151.01 151.01 151.00 151.01 4.1K
15:49 151.02 151.04 151.02 151.03 14.2K
15:50 151.02 151.02 150.97 150.98 29.5K
15:51 150.97 150.98 150.96 150.96 7.3K
15:52 150.96 150.98 150.96 150.98 12.1K
15:53 150.98 150.98 150.97 150.97 16.1K
15:54 151.02 151.02 151.00 151.00 39.4K
15:55 151.02 151.05 150.97 150.97 39.8K
15:56 150.97 150.97 150.91 150.91 27.7K
15:57 150.88 150.94 150.88 150.94 32.2K
15:58 150.90 150.91 150.88 150.88 17.0K
15:59 150.85 150.90 150.85 150.89 48.4K
16:00 150.89 150.89 150.89 150.89 269.7K
16:01 150.89 150.89 150.89 150.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음