S

GSPRTRE
🏛️ 캐나다 →
163.44
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 156.91 157.01 156.91 157.00 59.5K
09:31 157.00 157.19 157.00 157.19 61.9K
09:32 157.18 157.20 157.18 157.18 9.4K
09:33 157.14 157.14 157.14 157.14 28.1K
09:34 157.15 157.15 157.14 157.15 2.8K
09:35 157.16 157.21 157.15 157.15 6.5K
09:36 157.12 157.12 157.05 157.05 50.1K
09:37 157.05 157.06 157.04 157.04 5.7K
09:38 157.05 157.07 157.05 157.07 9.1K
09:39 157.06 157.06 156.97 156.97 15.8K
09:40 156.94 156.97 156.88 156.97 7.8K
09:41 156.97 157.00 156.97 156.98 4.2K
09:42 156.96 156.97 156.93 156.97 11.9K
09:43 156.98 157.13 156.98 157.13 17.1K
09:44 157.10 157.29 157.09 157.29 10.4K
09:45 157.22 157.22 157.01 157.02 13.3K
09:46 156.91 156.91 156.90 156.90 64.9K
09:47 156.52 156.58 156.52 156.57 26.5K
09:48 156.58 156.58 156.38 156.40 28.2K
09:49 156.41 156.48 156.41 156.48 8.0K
09:50 156.48 156.48 156.48 156.48 5.6K
09:51 156.49 156.52 156.49 156.52 4.0K
09:52 156.51 156.51 156.50 156.51 6.2K
09:53 156.52 156.52 156.44 156.44 14.9K
09:54 156.43 156.43 156.40 156.40 7.4K
09:55 156.40 156.40 156.37 156.37 15.6K
09:56 156.36 156.46 156.36 156.46 9.6K
09:57 156.46 156.51 156.46 156.49 4.6K
09:58 156.49 156.55 156.49 156.55 6.9K
09:59 156.57 156.57 156.52 156.53 10.8K
10:00 156.48 156.49 156.47 156.49 21.7K
10:01 156.49 156.49 156.47 156.49 1.6K
10:02 156.49 156.49 156.46 156.46 5.7K
10:03 156.46 156.48 156.46 156.48 3.0K
10:04 156.51 156.51 156.49 156.49 4.8K
10:05 156.44 156.46 156.44 156.45 4.0K
10:06 156.43 156.43 156.39 156.42 7.0K
10:07 156.40 156.40 156.37 156.37 6.5K
10:08 156.35 156.35 156.29 156.29 25.2K
10:09 156.28 156.29 156.26 156.26 20.0K
10:10 156.25 156.27 156.24 156.27 6.2K
10:11 156.28 156.28 156.22 156.22 9.7K
10:12 156.22 156.22 156.22 156.22 6.5K
10:13 156.23 156.29 156.23 156.28 11.5K
10:14 156.28 156.30 156.28 156.30 4.5K
10:15 156.29 156.36 156.29 156.36 15.4K
10:16 156.36 156.44 156.36 156.44 13.2K
10:17 156.44 156.45 156.44 156.45 5.5K
10:18 156.45 156.48 156.45 156.48 5.5K
10:19 156.48 156.49 156.48 156.48 19.7K
10:20 156.50 156.52 156.49 156.49 4.0K
10:21 156.51 156.51 156.48 156.49 4.4K
10:22 156.45 156.45 156.38 156.38 5.1K
10:23 156.39 156.41 156.38 156.41 3.4K
10:24 156.41 156.41 156.40 156.41 5.5K
10:25 156.41 156.41 156.36 156.36 7.4K
10:26 156.36 156.36 156.36 156.36 44.6K
10:27 156.38 156.41 156.37 156.41 16.5K
10:28 156.42 156.42 156.42 156.42 7.7K
10:29 156.40 156.41 156.40 156.40 27.5K
10:30 156.41 156.41 156.40 156.40 41.0K
10:31 156.39 156.39 156.36 156.36 10.9K
10:32 156.37 156.37 156.36 156.37 5.1K
10:33 156.36 156.36 156.32 156.32 14.2K
10:34 156.33 156.34 156.33 156.33 3.6K
10:35 156.36 156.38 156.34 156.38 32.2K
10:36 156.38 156.39 156.38 156.38 17.6K
10:37 156.35 156.35 156.34 156.34 2.1K
10:38 156.32 156.32 156.28 156.30 19.5K
10:39 156.30 156.30 156.29 156.29 6.8K
10:40 156.29 156.30 156.29 156.30 1.1K
10:41 156.30 156.30 156.29 156.29 2.1K
10:42 156.30 156.33 156.30 156.33 5.6K
10:43 156.34 156.39 156.34 156.39 8.5K
10:44 156.40 156.46 156.40 156.46 4.1K
10:45 156.45 156.52 156.45 156.52 142.6K
10:46 156.53 156.53 156.49 156.49 33.0K
10:47 156.47 156.47 156.46 156.47 5.4K
10:48 156.47 156.48 156.47 156.47 31.6K
10:49 156.47 156.47 156.47 156.47 3.7K
10:50 156.48 156.48 156.48 156.48 17.6K
10:51 156.49 156.51 156.49 156.50 1.7K
10:52 156.50 156.50 156.49 156.50 4.9K
10:53 156.48 156.49 156.48 156.48 0.6K
10:54 156.49 156.49 156.48 156.49 3.9K
10:55 156.52 156.52 156.45 156.45 7.6K
10:56 156.45 156.47 156.44 156.44 6.5K
10:57 156.44 156.44 156.43 156.44 9.0K
10:58 156.46 156.47 156.46 156.47 3.4K
10:59 156.47 156.47 156.43 156.43 21.2K
11:00 156.43 156.43 156.41 156.41 13.2K
11:01 156.41 156.41 156.39 156.39 4.7K
11:02 156.37 156.38 156.37 156.38 7.0K
11:03 156.38 156.40 156.38 156.40 5.2K
11:04 156.40 156.40 156.38 156.38 71.3K
11:05 156.36 156.36 156.31 156.36 181.6K
11:06 156.37 156.37 156.37 156.37 155.0K
11:07 156.31 156.31 156.28 156.30 19.3K
11:08 156.30 156.30 156.29 156.29 1.7K
11:09 156.30 156.31 156.30 156.31 5.7K
11:10 156.30 156.33 156.30 156.32 11.4K
11:11 156.33 156.34 156.33 156.34 6.1K
11:12 156.34 156.34 156.33 156.33 9.3K
11:13 156.34 156.35 156.33 156.33 3.1K
11:14 156.33 156.33 156.33 156.33 1.0K
11:15 156.34 156.35 156.34 156.35 24.7K
11:16 156.34 156.37 156.34 156.37 4.3K
11:17 156.37 156.40 156.37 156.40 3.9K
11:18 156.40 156.40 156.39 156.39 8.0K
11:19 156.40 156.40 156.36 156.37 38.3K
11:20 156.37 156.37 156.31 156.31 13.1K
11:21 156.31 156.32 156.31 156.31 3.6K
11:22 156.32 156.32 156.30 156.30 22.4K
11:23 156.30 156.30 156.29 156.29 1.8K
11:24 156.29 156.31 156.29 156.30 3.7K
11:25 156.30 156.31 156.30 156.31 9.6K
11:26 156.31 156.32 156.30 156.32 6.4K
11:27 156.33 156.33 156.29 156.29 21.1K
11:28 156.29 156.30 156.29 156.30 2.6K
11:29 156.30 156.30 156.29 156.30 8.0K
11:30 156.28 156.28 156.27 156.27 2.2K
11:31 156.28 156.28 156.27 156.27 8.7K
11:32 156.27 156.29 156.27 156.29 1.9K
11:33 156.30 156.30 156.30 156.30 1.5K
11:34 156.31 156.33 156.30 156.33 43.8K
11:35 156.33 156.34 156.33 156.34 2.1K
11:36 156.32 156.35 156.32 156.35 25.3K
11:37 156.35 156.35 156.34 156.34 6.0K
11:38 156.34 156.35 156.34 156.35 9.1K
11:39 156.33 156.36 156.33 156.36 9.4K
11:40 156.36 156.36 156.33 156.34 7.5K
11:41 156.34 156.35 156.34 156.35 8.7K
11:42 156.36 156.36 156.35 156.36 5.1K
11:43 156.36 156.37 156.36 156.37 2.2K
11:44 156.38 156.39 156.38 156.39 1.8K
11:45 156.38 156.38 156.36 156.36 5.8K
11:46 156.36 156.37 156.36 156.37 23.3K
11:47 156.37 156.40 156.37 156.40 18.3K
11:48 156.38 156.38 156.37 156.37 5.6K
11:49 156.36 156.36 156.36 156.36 1.2K
11:50 156.35 156.36 156.35 156.36 41.1K
11:51 156.39 156.44 156.38 156.44 17.5K
11:52 156.44 156.44 156.40 156.40 22.4K
11:53 156.40 156.40 156.39 156.39 3.7K
11:54 156.39 156.41 156.39 156.40 17.6K
11:55 156.40 156.43 156.40 156.43 21.4K
11:56 156.43 156.43 156.43 156.43 7.8K
11:57 156.43 156.45 156.43 156.44 37.0K
11:58 156.43 156.43 156.34 156.36 28.7K
11:59 156.38 156.38 156.36 156.37 20.7K
12:00 156.35 156.35 156.33 156.33 7.2K
12:01 156.33 156.33 156.31 156.31 10.9K
12:02 156.31 156.31 156.31 156.31 9.4K
12:03 156.30 156.30 156.28 156.28 20.0K
12:04 156.27 156.27 156.13 156.13 98.3K
12:05 156.13 156.13 156.11 156.11 16.1K
12:06 156.05 156.06 156.01 156.06 92.9K
12:07 156.09 156.10 156.08 156.08 56.7K
12:08 156.09 156.09 156.07 156.07 33.5K
12:09 156.10 156.10 156.10 156.10 10.4K
12:10 156.10 156.16 156.10 156.16 12.3K
12:11 156.15 156.20 156.15 156.15 46.2K
12:12 156.16 156.17 156.16 156.17 8.4K
12:13 156.17 156.18 156.17 156.18 11.7K
12:14 156.19 156.29 156.18 156.29 136.1K
12:15 156.33 156.34 156.33 156.34 13.3K
12:16 156.32 156.33 156.31 156.33 16.4K
12:17 156.35 156.36 156.35 156.36 8.4K
12:18 156.36 156.37 156.35 156.35 12.6K
12:19 156.33 156.35 156.33 156.34 3.4K
12:20 156.36 156.36 156.35 156.35 14.5K
12:21 156.35 156.35 156.34 156.34 4.7K
12:22 156.35 156.35 156.33 156.33 11.9K
12:23 156.33 156.33 156.26 156.30 27.9K
12:24 156.31 156.32 156.31 156.31 6.9K
12:25 156.31 156.31 156.31 156.31 8.6K
12:26 156.32 156.33 156.32 156.33 7.9K
12:27 156.32 156.38 156.32 156.38 4.8K
12:28 156.38 156.39 156.38 156.38 1.4K
12:29 156.37 156.37 156.33 156.33 10.8K
12:30 156.33 156.34 156.33 156.34 1.6K
12:31 156.33 156.34 156.33 156.34 2.9K
12:32 156.35 156.35 156.35 156.35 2.3K
12:33 156.36 156.36 156.35 156.35 23.7K
12:34 156.34 156.34 156.34 156.34 1.0K
12:35 156.33 156.33 156.33 156.33 2.6K
12:36 156.32 156.33 156.31 156.31 2.5K
12:37 156.31 156.33 156.31 156.32 3.3K
12:38 156.33 156.33 156.33 156.33 5.8K
12:39 156.32 156.32 156.27 156.27 18.0K
12:40 156.27 156.27 156.27 156.27 25.1K
12:41 156.27 156.29 156.27 156.28 5.1K
12:42 156.26 156.26 156.23 156.23 22.0K
12:43 156.25 156.28 156.25 156.27 2.4K
12:44 156.27 156.27 156.26 156.26 1.9K
12:45 156.25 156.27 156.25 156.27 11.4K
12:46 156.27 156.29 156.27 156.29 1.0K
12:47 156.29 156.29 156.28 156.28 1.7K
12:48 156.29 156.29 156.26 156.26 2.0K
12:49 156.24 156.24 156.20 156.20 10.4K
12:50 156.20 156.20 156.18 156.18 7.2K
12:51 156.18 156.20 156.18 156.20 2.1K
12:52 156.19 156.21 156.19 156.21 1.5K
12:53 156.21 156.21 156.20 156.20 3.3K
12:54 156.20 156.20 156.20 156.20 1.3K
12:55 156.20 156.20 156.20 156.20 9.0K
12:56 156.19 156.22 156.19 156.22 7.5K
12:57 156.22 156.24 156.22 156.24 1.7K
12:58 156.24 156.25 156.24 156.25 4.7K
12:59 156.24 156.26 156.24 156.26 33.8K
13:00 156.26 156.26 156.25 156.26 23.1K
13:01 156.26 156.26 156.26 156.26 2.8K
13:02 156.26 156.28 156.26 156.28 3.1K
13:03 156.28 156.28 156.28 156.28 4.8K
13:04 156.28 156.28 156.28 156.28 11.2K
13:05 156.27 156.28 156.27 156.28 1.5K
13:06 156.28 156.28 156.26 156.26 2.8K
13:07 156.27 156.27 156.26 156.27 2.3K
13:08 156.26 156.27 156.26 156.27 1.9K
13:09 156.26 156.26 156.26 156.26 1.6K
13:10 156.27 156.28 156.27 156.28 1.8K
13:11 156.28 156.28 156.28 156.28 2.1K
13:12 156.28 156.30 156.28 156.30 3.5K
13:13 156.29 156.31 156.29 156.31 10.3K
13:14 156.30 156.31 156.30 156.30 3.9K
13:15 156.30 156.30 156.30 156.30 1.1K
13:16 156.31 156.31 156.30 156.30 17.8K
13:17 156.31 156.41 156.31 156.41 18.2K
13:18 156.41 156.41 156.39 156.39 19.6K
13:19 156.38 156.38 156.37 156.38 14.7K
13:20 156.37 156.40 156.37 156.39 8.1K
13:21 156.38 156.38 156.38 156.38 2.3K
13:22 156.37 156.37 156.37 156.37 0.6K
13:23 156.37 156.37 156.35 156.37 6.8K
13:24 156.38 156.38 156.37 156.37 4.3K
13:25 156.37 156.37 156.36 156.36 4.6K
13:26 156.37 156.37 156.35 156.37 6.3K
13:27 156.36 156.36 156.35 156.35 4.2K
13:28 156.35 156.37 156.35 156.37 3.7K
13:29 156.37 156.37 156.35 156.35 6.3K
13:30 156.35 156.36 156.35 156.36 6.2K
13:31 156.35 156.35 156.34 156.35 3.1K
13:32 156.35 156.36 156.35 156.36 2.6K
13:33 156.38 156.38 156.37 156.38 7.3K
13:34 156.38 156.39 156.38 156.39 3.4K
13:35 156.39 156.40 156.39 156.40 4.9K
13:36 156.40 156.42 156.40 156.41 10.3K
13:37 156.42 156.43 156.42 156.43 1.4K
13:38 156.43 156.48 156.43 156.48 4.4K
13:39 156.47 156.53 156.47 156.53 19.0K
13:40 156.52 156.52 156.50 156.51 5.7K
13:41 156.53 156.54 156.53 156.54 22.7K
13:42 156.54 156.54 156.51 156.51 3.4K
13:43 156.50 156.51 156.50 156.51 5.7K
13:44 156.51 156.52 156.51 156.51 12.1K
13:45 156.50 156.51 156.50 156.50 2.9K
13:46 156.49 156.49 156.48 156.48 9.6K
13:47 156.48 156.49 156.47 156.47 3.3K
13:48 156.47 156.48 156.47 156.48 12.2K
13:49 156.48 156.49 156.48 156.48 16.3K
13:50 156.48 156.49 156.48 156.49 8.4K
13:51 156.49 156.49 156.49 156.49 2.7K
13:52 156.49 156.53 156.49 156.52 8.2K
13:53 156.52 156.54 156.52 156.54 2.2K
13:54 156.54 156.54 156.53 156.54 36.1K
13:55 156.55 156.57 156.55 156.57 71.6K
13:56 156.57 156.59 156.57 156.59 7.2K
13:57 156.59 156.59 156.59 156.59 1.5K
13:58 156.58 156.60 156.58 156.60 0.5K
13:59 156.61 156.61 156.59 156.59 15.5K
14:00 156.61 156.63 156.61 156.63 18.6K
14:01 156.62 156.62 156.60 156.60 75.3K
14:02 156.60 156.63 156.60 156.63 41.2K
14:03 156.62 156.64 156.62 156.64 110.7K
14:04 156.64 156.64 156.63 156.63 4.9K
14:05 156.63 156.64 156.63 156.63 13.1K
14:06 156.64 156.65 156.63 156.63 29.2K
14:07 156.63 156.63 156.63 156.63 12.1K
14:08 156.62 156.62 156.62 156.62 4.9K
14:09 156.62 156.63 156.62 156.62 9.5K
14:10 156.62 156.62 156.60 156.60 4.8K
14:11 156.59 156.61 156.59 156.61 14.2K
14:12 156.61 156.62 156.60 156.62 9.9K
14:13 156.60 156.60 156.60 156.60 6.8K
14:14 156.60 156.60 156.60 156.60 7.1K
14:15 156.60 156.61 156.60 156.60 4.7K
14:16 156.60 156.60 156.59 156.59 5.2K
14:17 156.57 156.58 156.56 156.56 12.8K
14:18 156.56 156.56 156.55 156.55 22.5K
14:19 156.55 156.55 156.54 156.54 3.6K
14:20 156.56 156.56 156.55 156.56 10.6K
14:21 156.56 156.56 156.51 156.51 6.3K
14:22 156.50 156.50 156.47 156.47 20.6K
14:23 156.47 156.49 156.45 156.49 21.6K
14:24 156.50 156.50 156.43 156.43 42.1K
14:25 156.41 156.41 156.41 156.41 5.3K
14:26 156.40 156.41 156.40 156.41 5.0K
14:27 156.41 156.41 156.41 156.41 7.1K
14:28 156.42 156.46 156.42 156.45 16.0K
14:29 156.45 156.46 156.45 156.46 13.4K
14:30 156.48 156.48 156.45 156.45 19.1K
14:31 156.45 156.45 156.42 156.42 4.9K
14:32 156.43 156.48 156.43 156.48 17.5K
14:33 156.48 156.48 156.45 156.47 12.4K
14:34 156.46 156.48 156.46 156.48 8.5K
14:35 156.48 156.48 156.47 156.47 8.6K
14:36 156.47 156.48 156.47 156.48 30.5K
14:37 156.48 156.50 156.48 156.50 49.1K
14:38 156.50 156.53 156.50 156.53 13.5K
14:39 156.53 156.54 156.53 156.54 14.9K
14:40 156.55 156.55 156.53 156.53 10.1K
14:41 156.52 156.52 156.51 156.51 6.3K
14:42 156.51 156.53 156.50 156.50 3.2K
14:43 156.50 156.50 156.50 156.50 3.6K
14:44 156.50 156.50 156.49 156.50 10.9K
14:45 156.50 156.51 156.50 156.51 2.1K
14:46 156.51 156.51 156.50 156.51 5.1K
14:47 156.51 156.53 156.51 156.52 10.2K
14:48 156.55 156.56 156.55 156.56 6.0K
14:49 156.57 156.57 156.56 156.56 3.6K
14:50 156.57 156.58 156.57 156.58 9.1K
14:51 156.57 156.58 156.57 156.58 37.8K
14:52 156.56 156.56 156.56 156.56 5.1K
14:53 156.56 156.57 156.56 156.57 7.8K
14:54 156.56 156.57 156.56 156.56 7.5K
14:55 156.56 156.57 156.56 156.56 4.5K
14:56 156.54 156.56 156.54 156.56 11.4K
14:57 156.55 156.58 156.55 156.58 8.5K
14:58 156.58 156.64 156.58 156.64 57.1K
14:59 156.64 156.65 156.64 156.65 3.6K
15:00 156.65 156.73 156.65 156.72 30.6K
15:01 156.72 156.73 156.72 156.72 3.2K
15:02 156.72 156.72 156.72 156.72 9.1K
15:03 156.72 156.72 156.71 156.71 4.6K
15:04 156.70 156.70 156.67 156.67 9.2K
15:05 156.67 156.67 156.65 156.66 4.8K
15:06 156.64 156.64 156.62 156.62 15.6K
15:07 156.62 156.62 156.59 156.59 3.2K
15:08 156.60 156.63 156.60 156.61 34.3K
15:09 156.61 156.63 156.61 156.61 25.4K
15:10 156.61 156.61 156.60 156.60 11.9K
15:11 156.60 156.60 156.58 156.58 20.6K
15:12 156.58 156.59 156.58 156.58 6.9K
15:13 156.57 156.59 156.57 156.59 2.1K
15:14 156.62 156.62 156.62 156.62 30.4K
15:15 156.62 156.62 156.60 156.60 4.6K
15:16 156.59 156.62 156.59 156.62 12.8K
15:17 156.61 156.62 156.60 156.62 5.2K
15:18 156.62 156.64 156.62 156.64 14.9K
15:19 156.64 156.67 156.64 156.67 6.7K
15:20 156.66 156.71 156.66 156.69 20.1K
15:21 156.70 156.71 156.70 156.70 4.3K
15:22 156.69 156.73 156.69 156.73 14.3K
15:23 156.73 156.73 156.67 156.67 9.6K
15:24 156.64 156.64 156.53 156.53 57.6K
15:25 156.55 156.55 156.54 156.54 51.9K
15:26 156.54 156.56 156.54 156.56 23.6K
15:27 156.54 156.55 156.54 156.54 13.2K
15:28 156.52 156.53 156.52 156.53 5.2K
15:29 156.54 156.54 156.52 156.53 6.1K
15:30 156.53 156.57 156.53 156.57 18.5K
15:31 156.59 156.62 156.59 156.62 20.4K
15:32 156.66 156.66 156.64 156.65 24.2K
15:33 156.69 156.75 156.69 156.75 35.5K
15:34 156.74 156.74 156.72 156.73 9.4K
15:35 156.72 156.72 156.68 156.68 24.6K
15:36 156.69 156.72 156.69 156.72 9.1K
15:37 156.70 156.71 156.70 156.71 8.3K
15:38 156.74 156.76 156.74 156.74 19.3K
15:39 156.73 156.77 156.73 156.77 13.2K
15:40 156.77 156.77 156.75 156.76 26.0K
15:41 156.76 156.78 156.76 156.78 7.5K
15:42 156.78 156.79 156.77 156.77 13.8K
15:43 156.77 156.80 156.77 156.80 10.6K
15:44 156.80 156.80 156.78 156.78 17.6K
15:45 156.79 156.80 156.79 156.79 20.0K
15:46 156.78 156.81 156.78 156.81 65.1K
15:47 156.81 156.81 156.79 156.79 18.4K
15:48 156.79 156.83 156.79 156.83 31.3K
15:49 156.84 156.87 156.84 156.87 17.0K
15:50 156.95 157.00 156.93 157.00 203.7K
15:51 157.03 157.03 157.01 157.01 28.6K
15:52 157.00 157.00 156.99 157.00 53.6K
15:53 157.01 157.05 157.01 157.05 27.5K
15:54 157.04 157.05 157.04 157.04 35.4K
15:55 157.04 157.05 157.03 157.05 49.6K
15:56 157.06 157.07 157.05 157.06 48.3K
15:57 157.04 157.11 157.04 157.08 61.8K
15:58 157.07 157.10 157.07 157.10 54.9K
15:59 157.11 157.11 157.08 157.09 89.2K
16:00 157.01 157.03 157.01 157.03 913.7K
16:01 157.03 157.03 157.03 157.03 4.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음