S

GSPRTRE
🏛️ 캐나다 →
163.44
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 157.00 157.00 156.74 156.74 70.1K
09:31 156.74 156.81 156.74 156.81 6.1K
09:32 156.86 156.87 156.86 156.86 12.4K
09:33 156.87 156.92 156.87 156.91 16.0K
09:34 156.93 156.93 156.88 156.91 3.3K
09:35 156.91 156.91 156.91 156.91 3.1K
09:36 156.91 156.91 156.81 156.81 3.3K
09:37 156.76 156.77 156.76 156.77 66.1K
09:38 156.77 156.77 156.73 156.73 30.4K
09:39 156.75 156.75 156.72 156.73 16.2K
09:40 156.74 156.81 156.74 156.80 4.8K
09:41 156.81 156.81 156.76 156.76 10.7K
09:42 156.75 156.79 156.75 156.75 5.0K
09:43 156.75 156.75 156.73 156.73 8.2K
09:44 156.70 156.70 156.67 156.67 9.5K
09:45 156.69 156.69 156.67 156.68 5.6K
09:46 156.65 156.65 156.65 156.65 3.4K
09:47 156.65 156.65 156.60 156.60 7.9K
09:48 156.65 156.65 156.61 156.61 6.0K
09:49 156.60 156.66 156.60 156.66 9.6K
09:50 156.73 156.77 156.73 156.75 6.5K
09:51 156.76 156.77 156.76 156.76 6.9K
09:52 156.76 156.78 156.76 156.78 3.3K
09:53 156.78 156.78 156.75 156.76 6.5K
09:54 156.76 156.78 156.76 156.78 2.7K
09:55 156.81 156.85 156.81 156.84 2.1K
09:56 156.87 156.87 156.78 156.78 10.6K
09:57 156.76 156.76 156.74 156.75 9.3K
09:58 156.75 156.77 156.75 156.77 41.7K
09:59 156.78 156.81 156.78 156.81 5.0K
10:00 156.83 156.83 156.81 156.82 6.6K
10:01 156.83 156.83 156.80 156.80 2.6K
10:02 156.80 156.82 156.80 156.82 2.4K
10:03 156.84 156.91 156.84 156.91 20.2K
10:04 156.91 156.99 156.91 156.99 8.7K
10:05 156.97 156.99 156.97 156.99 3.9K
10:06 156.98 156.98 156.95 156.95 20.2K
10:07 156.94 156.94 156.83 156.83 6.9K
10:08 156.82 156.84 156.82 156.84 0.6K
10:09 156.83 156.83 156.81 156.81 1.0K
10:10 156.85 156.85 156.81 156.81 1.0K
10:11 156.82 156.82 156.79 156.79 16.3K
10:12 156.79 156.79 156.78 156.78 3.2K
10:13 156.78 156.78 156.74 156.74 19.6K
10:14 156.74 156.74 156.69 156.69 7.9K
10:15 156.70 156.70 156.69 156.70 1.3K
10:16 156.72 156.72 156.71 156.71 32.3K
10:17 156.71 156.71 156.66 156.66 5.1K
10:18 156.64 156.64 156.62 156.62 4.9K
10:19 156.60 156.60 156.48 156.48 26.1K
10:20 156.49 156.49 156.45 156.45 3.1K
10:21 156.45 156.45 156.45 156.45 4.3K
10:22 156.42 156.42 156.39 156.39 6.5K
10:23 156.36 156.42 156.36 156.42 3.0K
10:24 156.42 156.43 156.39 156.39 0.9K
10:25 156.45 156.67 156.45 156.67 23.4K
10:26 156.66 156.71 156.66 156.71 6.0K
10:27 156.72 156.73 156.72 156.72 1.5K
10:28 156.73 156.73 156.70 156.70 2.7K
10:29 156.72 156.74 156.72 156.74 7.1K
10:30 156.74 156.74 156.71 156.71 1.6K
10:31 156.69 156.71 156.67 156.67 8.5K
10:32 156.66 156.70 156.66 156.70 4.8K
10:33 156.69 156.69 156.63 156.63 10.9K
10:34 156.63 156.63 156.59 156.59 2.9K
10:35 156.58 156.58 156.54 156.54 5.4K
10:36 156.53 156.59 156.53 156.59 1.6K
10:37 156.58 156.59 156.58 156.59 2.6K
10:38 156.59 156.61 156.59 156.61 3.8K
10:39 156.59 156.60 156.59 156.60 2.2K
10:40 156.60 156.60 156.59 156.59 3.6K
10:41 156.59 156.61 156.59 156.61 5.2K
10:42 156.61 156.61 156.60 156.61 1.3K
10:43 156.63 156.63 156.62 156.63 4.4K
10:44 156.63 156.64 156.62 156.62 4.1K
10:45 156.65 156.67 156.65 156.66 8.6K
10:46 156.63 156.69 156.62 156.69 19.8K
10:47 156.70 156.70 156.68 156.70 12.4K
10:48 156.71 156.72 156.71 156.72 13.8K
10:49 156.74 156.74 156.72 156.72 7.2K
10:50 156.72 156.72 156.68 156.68 5.3K
10:51 156.68 156.68 156.63 156.63 4.8K
10:52 156.63 156.63 156.60 156.60 7.9K
10:53 156.59 156.59 156.57 156.58 3.1K
10:54 156.59 156.59 156.59 156.59 3.4K
10:55 156.59 156.59 156.53 156.53 4.9K
10:56 156.52 156.52 156.52 156.52 4.2K
10:57 156.53 156.53 156.46 156.46 12.0K
10:58 156.46 156.54 156.46 156.54 12.2K
10:59 156.50 156.50 156.49 156.50 4.9K
11:00 156.51 156.52 156.51 156.52 16.9K
11:01 156.52 156.52 156.52 156.52 1.7K
11:02 156.52 156.54 156.49 156.54 2.7K
11:03 156.53 156.56 156.53 156.56 6.4K
11:04 156.56 156.56 156.55 156.55 4.3K
11:05 156.55 156.57 156.55 156.56 5.4K
11:06 156.56 156.61 156.56 156.59 5.1K
11:07 156.60 156.61 156.59 156.61 6.8K
11:08 156.62 156.65 156.62 156.64 9.1K
11:09 156.64 156.64 156.63 156.63 2.3K
11:10 156.62 156.62 156.61 156.61 13.1K
11:11 156.62 156.62 156.59 156.59 10.6K
11:12 156.59 156.59 156.56 156.56 6.0K
11:13 156.54 156.55 156.54 156.54 3.7K
11:14 156.53 156.55 156.53 156.53 4.7K
11:15 156.53 156.53 156.52 156.53 11.8K
11:16 156.52 156.54 156.51 156.54 33.2K
11:17 156.54 156.54 156.52 156.53 5.8K
11:18 156.54 156.54 156.52 156.52 5.6K
11:19 156.52 156.53 156.51 156.53 1.0K
11:20 156.53 156.56 156.53 156.56 4.6K
11:21 156.57 156.57 156.57 156.57 6.4K
11:22 156.57 156.58 156.57 156.58 12.1K
11:23 156.55 156.55 156.54 156.54 7.8K
11:24 156.54 156.54 156.54 156.54 1.3K
11:25 156.54 156.54 156.53 156.53 3.6K
11:26 156.53 156.54 156.50 156.50 8.7K
11:27 156.50 156.51 156.50 156.51 2.1K
11:28 156.52 156.52 156.50 156.50 6.7K
11:29 156.50 156.51 156.49 156.49 6.7K
11:30 156.48 156.48 156.41 156.41 38.6K
11:31 156.39 156.39 156.31 156.31 17.5K
11:32 156.31 156.31 156.31 156.31 14.1K
11:33 156.30 156.33 156.30 156.33 9.2K
11:34 156.34 156.35 156.34 156.35 4.2K
11:35 156.36 156.36 156.35 156.35 3.8K
11:36 156.36 156.37 156.35 156.35 1.5K
11:37 156.34 156.38 156.34 156.38 5.2K
11:38 156.38 156.38 156.34 156.34 6.6K
11:39 156.33 156.34 156.33 156.34 2.0K
11:40 156.34 156.34 156.32 156.32 3.0K
11:41 156.32 156.33 156.32 156.33 14.7K
11:42 156.34 156.34 156.32 156.32 11.0K
11:43 156.32 156.32 156.31 156.32 1.6K
11:44 156.32 156.32 156.32 156.32 18.1K
11:45 156.33 156.33 156.32 156.32 8.1K
11:46 156.33 156.33 156.32 156.32 1.5K
11:47 156.32 156.33 156.32 156.32 2.6K
11:48 156.32 156.33 156.30 156.30 7.5K
11:49 156.30 156.35 156.30 156.35 9.7K
11:50 156.34 156.38 156.34 156.37 8.5K
11:51 156.37 156.39 156.37 156.39 15.6K
11:52 156.39 156.40 156.39 156.40 30.0K
11:53 156.40 156.40 156.39 156.39 8.8K
11:54 156.38 156.38 156.37 156.37 5.3K
11:55 156.43 156.43 156.41 156.41 20.7K
11:56 156.40 156.40 156.40 156.40 3.9K
11:57 156.40 156.41 156.39 156.41 8.2K
11:58 156.41 156.41 156.37 156.37 30.5K
11:59 156.38 156.38 156.37 156.38 29.6K
12:00 156.38 156.38 156.33 156.33 12.7K
12:01 156.35 156.38 156.35 156.38 13.8K
12:02 156.38 156.39 156.37 156.39 8.0K
12:03 156.37 156.39 156.37 156.39 5.6K
12:04 156.38 156.38 156.36 156.36 2.7K
12:05 156.37 156.37 156.36 156.36 3.8K
12:06 156.35 156.35 156.34 156.35 3.2K
12:07 156.36 156.36 156.35 156.35 2.1K
12:08 156.34 156.34 156.34 156.34 4.2K
12:09 156.35 156.35 156.35 156.35 3.2K
12:10 156.27 156.27 156.25 156.25 48.6K
12:11 156.23 156.23 156.20 156.21 9.1K
12:12 156.21 156.21 156.20 156.20 1.7K
12:13 156.20 156.20 156.19 156.19 12.0K
12:14 156.18 156.18 156.16 156.17 11.9K
12:15 156.17 156.17 156.15 156.15 2.1K
12:16 156.15 156.15 156.12 156.12 15.4K
12:17 156.12 156.13 156.11 156.11 2.8K
12:18 156.11 156.12 156.11 156.11 18.0K
12:19 156.14 156.19 156.14 156.19 10.0K
12:20 156.24 156.24 156.24 156.24 7.9K
12:21 156.25 156.26 156.25 156.26 4.1K
12:22 156.26 156.27 156.26 156.26 1.7K
12:23 156.26 156.28 156.26 156.28 7.3K
12:24 156.28 156.32 156.28 156.32 32.1K
12:25 156.33 156.33 156.33 156.33 3.6K
12:26 156.34 156.34 156.33 156.33 1.1K
12:27 156.33 156.33 156.33 156.33 0.4K
12:28 156.33 156.33 156.31 156.32 3.5K
12:29 156.31 156.31 156.30 156.30 5.6K
12:30 156.30 156.30 156.29 156.29 4.1K
12:31 156.29 156.30 156.29 156.30 1.9K
12:32 156.30 156.30 156.29 156.29 2.3K
12:33 156.29 156.29 156.26 156.26 45.7K
12:34 156.27 156.27 156.27 156.27 1.1K
12:35 156.28 156.30 156.28 156.30 34.7K
12:36 156.29 156.30 156.29 156.29 91.9K
12:37 156.29 156.29 156.27 156.28 154.9K
12:38 156.30 156.32 156.30 156.31 7.9K
12:39 156.31 156.32 156.31 156.32 2.7K
12:40 156.32 156.33 156.32 156.33 12.5K
12:41 156.35 156.36 156.35 156.36 109.1K
12:42 156.37 156.38 156.37 156.38 2.4K
12:43 156.38 156.38 156.38 156.38 76.2K
12:44 156.36 156.36 156.33 156.33 6.4K
12:45 156.34 156.34 156.34 156.34 1.0K
12:46 156.35 156.35 156.34 156.34 4.2K
12:47 156.32 156.34 156.32 156.34 4.7K
12:48 156.35 156.38 156.35 156.38 6.9K
12:49 156.39 156.40 156.39 156.39 50.0K
12:50 156.41 156.42 156.40 156.40 6.2K
12:51 156.40 156.42 156.39 156.42 7.1K
12:52 156.42 156.42 156.42 156.42 0.6K
12:53 156.42 156.43 156.42 156.43 1.5K
12:54 156.42 156.42 156.42 156.42 28.3K
12:55 156.42 156.42 156.40 156.40 12.4K
12:56 156.39 156.39 156.38 156.38 0.6K
12:57 156.38 156.39 156.38 156.39 2.5K
12:58 156.36 156.36 156.36 156.36 8.9K
12:59 156.36 156.36 156.33 156.33 3.8K
13:00 156.32 156.33 156.32 156.32 27.2K
13:01 156.34 156.34 156.34 156.34 6.9K
13:02 156.33 156.34 156.33 156.33 7.4K
13:03 156.36 156.36 156.36 156.36 3.6K
13:04 156.36 156.36 156.35 156.36 1.2K
13:05 156.36 156.36 156.36 156.36 0.6K
13:06 156.35 156.35 156.35 156.35 1.3K
13:07 156.36 156.38 156.36 156.38 3.9K
13:08 156.38 156.38 156.37 156.37 0.6K
13:09 156.37 156.38 156.37 156.37 5.4K
13:10 156.37 156.38 156.36 156.38 3.8K
13:11 156.37 156.37 156.37 156.37 4.7K
13:12 156.36 156.36 156.35 156.36 5.6K
13:13 156.36 156.36 156.35 156.35 1.8K
13:14 156.34 156.35 156.34 156.35 2.5K
13:15 156.34 156.34 156.34 156.34 2.6K
13:16 156.33 156.33 156.32 156.33 2.2K
13:17 156.32 156.35 156.32 156.35 21.9K
13:18 156.33 156.35 156.30 156.30 6.0K
13:19 156.30 156.35 156.30 156.34 11.4K
13:20 156.34 156.39 156.34 156.39 3.3K
13:21 156.39 156.39 156.39 156.39 0.6K
13:22 156.38 156.39 156.38 156.39 5.2K
13:23 156.39 156.39 156.38 156.38 3.8K
13:24 156.38 156.38 156.34 156.35 1.8K
13:25 156.35 156.36 156.35 156.35 1.7K
13:26 156.35 156.35 156.32 156.32 0.9K
13:27 156.32 156.32 156.30 156.31 0.9K
13:28 156.31 156.31 156.28 156.28 6.3K
13:29 156.28 156.28 156.22 156.23 8.5K
13:30 156.21 156.21 156.20 156.21 5.0K
13:31 156.21 156.21 156.18 156.18 2.8K
13:32 156.18 156.19 156.18 156.19 1.3K
13:33 156.15 156.15 156.15 156.15 3.2K
13:34 156.17 156.17 156.15 156.15 4.5K
13:35 156.15 156.16 156.14 156.14 10.5K
13:36 156.14 156.17 156.14 156.17 12.3K
13:37 156.19 156.22 156.19 156.21 12.0K
13:38 156.21 156.22 156.21 156.22 2.9K
13:39 156.22 156.22 156.20 156.20 3.2K
13:40 156.22 156.22 156.20 156.20 7.4K
13:41 156.20 156.21 156.20 156.21 4.7K
13:42 156.20 156.20 156.18 156.18 85.6K
13:43 156.17 156.17 156.16 156.16 1.9K
13:44 156.16 156.16 156.15 156.15 0.3K
13:45 156.15 156.15 156.15 156.15 3.6K
13:46 156.14 156.16 156.13 156.16 25.0K
13:47 156.16 156.19 156.16 156.19 2.7K
13:48 156.18 156.19 156.18 156.19 9.0K
13:49 156.19 156.21 156.19 156.21 3.4K
13:50 156.21 156.21 156.15 156.15 12.3K
13:51 156.16 156.16 156.10 156.10 2.9K
13:52 156.10 156.11 156.10 156.11 1.8K
13:53 156.11 156.11 156.06 156.06 3.2K
13:54 156.06 156.06 156.05 156.05 5.4K
13:55 156.06 156.08 156.06 156.08 4.5K
13:56 156.09 156.12 156.09 156.12 53.0K
13:57 156.11 156.12 156.10 156.10 14.9K
13:58 156.09 156.10 156.09 156.10 2.2K
13:59 156.10 156.11 156.10 156.11 4.4K
14:00 156.12 156.12 156.10 156.11 5.7K
14:01 156.10 156.10 156.10 156.10 5.6K
14:02 156.12 156.16 156.12 156.16 12.5K
14:03 156.16 156.17 156.16 156.17 5.4K
14:04 156.19 156.19 156.18 156.18 19.1K
14:05 156.16 156.16 156.16 156.16 1.9K
14:06 156.16 156.17 156.16 156.17 6.9K
14:07 156.17 156.17 156.17 156.17 2.2K
14:08 156.17 156.17 156.16 156.16 5.2K
14:09 156.16 156.17 156.16 156.17 3.9K
14:10 156.16 156.17 156.16 156.17 3.6K
14:11 156.17 156.17 156.16 156.17 3.0K
14:12 156.17 156.17 156.16 156.16 1.2K
14:13 156.14 156.15 156.14 156.15 10.7K
14:14 156.15 156.16 156.15 156.16 4.2K
14:15 156.14 156.14 156.12 156.12 3.5K
14:16 156.12 156.12 156.11 156.12 2.5K
14:17 156.12 156.13 156.12 156.12 4.0K
14:18 156.13 156.13 156.13 156.13 18.4K
14:19 156.13 156.13 156.13 156.13 1.2K
14:20 156.13 156.13 156.12 156.12 9.2K
14:21 156.12 156.13 156.12 156.12 1.5K
14:22 156.12 156.13 156.12 156.13 1.9K
14:23 156.13 156.14 156.13 156.13 4.3K
14:24 156.14 156.14 156.13 156.14 1.8K
14:25 156.14 156.15 156.13 156.15 5.7K
14:26 156.18 156.19 156.17 156.17 104.5K
14:27 156.17 156.18 156.17 156.18 11.4K
14:28 156.19 156.22 156.19 156.21 9.5K
14:29 156.23 156.23 156.22 156.22 11.6K
14:30 156.23 156.26 156.21 156.26 11.4K
14:31 156.27 156.28 156.25 156.25 31.0K
14:32 156.25 156.25 156.25 156.25 8.0K
14:33 156.25 156.28 156.25 156.28 7.4K
14:34 156.26 156.26 156.25 156.25 3.3K
14:35 156.26 156.27 156.26 156.26 3.8K
14:36 156.26 156.26 156.24 156.25 4.7K
14:37 156.24 156.24 156.24 156.24 23.6K
14:38 156.25 156.25 156.24 156.25 3.9K
14:39 156.25 156.25 156.24 156.24 3.2K
14:40 156.24 156.24 156.21 156.21 27.1K
14:41 156.21 156.21 156.19 156.19 2.9K
14:42 156.19 156.19 156.17 156.17 34.5K
14:43 156.18 156.20 156.18 156.20 10.4K
14:44 156.20 156.21 156.20 156.20 1.8K
14:45 156.20 156.20 156.18 156.18 8.8K
14:46 156.17 156.17 156.16 156.16 6.9K
14:47 156.16 156.16 156.15 156.15 2.9K
14:48 156.14 156.14 156.06 156.06 20.0K
14:49 156.06 156.06 156.05 156.05 6.9K
14:50 156.05 156.05 156.03 156.03 5.9K
14:51 156.02 156.02 156.01 156.01 45.2K
14:52 155.97 155.99 155.97 155.99 18.5K
14:53 155.99 155.99 155.97 155.97 15.2K
14:54 155.98 155.99 155.97 155.99 9.4K
14:55 156.00 156.01 156.00 156.01 2.2K
14:56 156.01 156.01 155.99 155.99 1.5K
14:57 156.00 156.04 156.00 156.04 6.5K
14:58 156.04 156.05 156.04 156.05 8.3K
14:59 156.04 156.04 156.03 156.03 5.8K
15:00 156.03 156.08 156.03 156.08 8.1K
15:01 156.08 156.08 156.05 156.07 5.7K
15:02 156.07 156.07 156.06 156.06 0.9K
15:03 156.05 156.07 156.05 156.07 8.4K
15:04 156.06 156.06 156.05 156.06 4.8K
15:05 156.06 156.06 156.05 156.06 14.5K
15:06 156.06 156.06 156.05 156.05 3.0K
15:07 156.03 156.03 156.03 156.03 11.8K
15:08 156.03 156.05 156.03 156.03 4.9K
15:09 156.03 156.03 156.02 156.02 7.8K
15:10 156.01 156.02 156.00 156.02 8.2K
15:11 156.00 156.02 156.00 156.02 3.9K
15:12 156.04 156.04 156.01 156.01 20.3K
15:13 156.02 156.03 156.01 156.03 5.1K
15:14 156.04 156.04 156.01 156.01 5.3K
15:15 156.02 156.02 155.97 155.97 13.8K
15:16 155.95 155.96 155.95 155.96 4.2K
15:17 155.97 155.98 155.96 155.96 14.6K
15:18 155.96 155.97 155.96 155.96 9.2K
15:19 155.95 156.01 155.95 156.01 122.9K
15:20 156.01 156.01 156.00 156.00 7.7K
15:21 156.00 156.02 156.00 156.02 31.9K
15:22 156.02 156.02 156.01 156.01 1.8K
15:23 156.01 156.02 156.00 156.02 6.6K
15:24 156.03 156.03 156.01 156.01 7.8K
15:25 156.02 156.02 156.00 156.00 24.5K
15:26 155.98 155.98 155.96 155.96 5.0K
15:27 155.97 155.97 155.95 155.96 4.1K
15:28 156.00 156.01 156.00 156.01 5.1K
15:29 156.01 156.03 156.01 156.03 6.3K
15:30 156.04 156.04 156.04 156.04 6.5K
15:31 156.06 156.06 156.05 156.06 12.3K
15:32 156.05 156.05 156.05 156.05 10.5K
15:33 156.05 156.05 156.03 156.04 9.4K
15:34 156.03 156.03 156.01 156.01 15.3K
15:35 155.99 156.00 155.99 156.00 8.6K
15:36 155.99 155.99 155.98 155.98 6.0K
15:37 155.98 155.98 155.97 155.97 7.4K
15:38 155.98 156.00 155.98 155.99 11.8K
15:39 155.99 155.99 155.99 155.99 3.9K
15:40 156.00 156.00 156.00 156.00 14.7K
15:41 155.98 155.98 155.97 155.97 38.5K
15:42 155.97 156.00 155.97 156.00 7.6K
15:43 156.00 156.00 155.99 156.00 9.1K
15:44 155.99 156.02 155.99 156.02 6.0K
15:45 156.02 156.07 156.02 156.06 20.3K
15:46 156.07 156.08 156.07 156.07 19.0K
15:47 156.07 156.09 156.07 156.09 18.6K
15:48 156.06 156.10 156.06 156.10 55.1K
15:49 156.11 156.12 156.11 156.12 18.3K
15:50 156.09 156.09 156.06 156.09 46.7K
15:51 156.08 156.13 156.08 156.13 27.7K
15:52 156.14 156.23 156.14 156.23 32.1K
15:53 156.21 156.24 156.21 156.24 13.0K
15:54 156.26 156.32 156.26 156.32 66.7K
15:55 156.31 156.36 156.30 156.36 46.9K
15:56 156.24 156.24 156.16 156.17 66.5K
15:57 156.15 156.20 156.15 156.20 89.4K
15:58 156.18 156.18 156.13 156.13 40.1K
15:59 156.13 156.17 156.13 156.17 101.8K
16:00 156.11 156.11 156.10 156.10 1,028.5K
16:01 156.10 156.10 156.10 156.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음