S

GSPRTRE
🏛️ 캐나다 →
163.44
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 157.17 157.17 156.97 156.97 86.4K
09:31 156.89 156.97 156.87 156.97 8.3K
09:32 156.97 157.03 156.96 157.03 4.2K
09:33 157.03 157.05 157.03 157.05 0.3K
09:34 157.07 157.10 157.07 157.09 12.8K
09:35 157.10 157.10 157.08 157.08 3.5K
09:36 157.10 157.10 157.07 157.08 4.2K
09:37 157.09 157.12 157.09 157.12 6.4K
09:38 157.13 157.17 157.13 157.17 8.0K
09:39 157.19 157.20 157.19 157.20 0.7K
09:40 157.20 157.20 157.18 157.18 1.8K
09:41 157.16 157.18 157.16 157.18 8.0K
09:42 157.20 157.21 157.20 157.21 4.6K
09:43 157.19 157.25 157.19 157.25 13.2K
09:44 157.24 157.27 157.15 157.15 16.3K
09:45 157.06 157.06 156.94 156.96 25.5K
09:46 156.97 157.00 156.97 157.00 5.7K
09:47 157.01 157.07 157.01 157.06 4.2K
09:48 157.06 157.07 157.06 157.07 3.2K
09:49 157.06 157.09 157.04 157.09 3.4K
09:50 157.03 157.03 156.98 156.98 112.0K
09:51 156.99 156.99 156.97 156.97 2.3K
09:52 156.95 156.95 156.82 156.82 14.1K
09:53 156.76 156.77 156.76 156.76 15.5K
09:54 156.76 156.76 156.75 156.75 10.1K
09:55 156.74 156.74 156.74 156.74 6.8K
09:56 156.74 156.75 156.74 156.74 8.1K
09:57 156.77 156.77 156.77 156.77 3.2K
09:58 156.75 156.75 156.68 156.68 7.4K
09:59 156.67 156.68 156.62 156.62 4.8K
10:00 156.61 156.64 156.61 156.64 7.7K
10:01 156.63 156.66 156.63 156.65 6.9K
10:02 156.68 156.68 156.64 156.64 19.2K
10:03 156.64 156.65 156.64 156.65 4.1K
10:04 156.65 156.66 156.65 156.66 11.1K
10:05 156.67 156.74 156.67 156.74 9.6K
10:06 156.74 156.74 156.73 156.74 6.1K
10:07 156.73 156.77 156.73 156.77 1.0K
10:08 156.74 156.74 156.70 156.70 15.7K
10:09 156.68 156.69 156.67 156.69 4.0K
10:10 156.70 156.73 156.70 156.73 7.9K
10:11 156.75 156.77 156.75 156.77 8.1K
10:12 156.77 156.79 156.77 156.78 4.8K
10:13 156.78 156.78 156.75 156.75 3.7K
10:14 156.75 156.75 156.73 156.73 6.3K
10:15 156.73 156.74 156.73 156.74 5.5K
10:16 156.73 156.73 156.73 156.73 3.4K
10:17 156.72 156.73 156.72 156.73 3.0K
10:18 156.73 156.75 156.73 156.75 5.3K
10:19 156.76 156.77 156.74 156.74 5.3K
10:20 156.74 156.75 156.74 156.75 5.2K
10:21 156.75 156.77 156.74 156.75 8.1K
10:22 156.75 156.75 156.75 156.75 0.4K
10:23 156.75 156.76 156.75 156.76 0.8K
10:24 156.78 156.85 156.78 156.85 14.9K
10:25 156.84 156.87 156.84 156.87 13.6K
10:26 156.87 156.89 156.87 156.89 8.1K
10:27 156.90 156.90 156.86 156.86 5.1K
10:28 156.86 156.87 156.85 156.87 17.6K
10:29 156.91 156.91 156.89 156.89 2.0K
10:30 156.89 156.89 156.88 156.88 7.3K
10:31 156.88 156.90 156.88 156.90 1.9K
10:32 156.91 156.93 156.91 156.93 13.1K
10:33 156.95 156.96 156.95 156.96 22.3K
10:34 156.95 156.96 156.95 156.96 1.3K
10:35 156.96 156.99 156.96 156.99 5.7K
10:36 156.99 157.10 156.98 157.10 29.1K
10:37 157.11 157.13 157.11 157.13 5.8K
10:38 157.15 157.19 157.15 157.17 5.6K
10:39 157.18 157.20 157.18 157.20 6.4K
10:40 157.20 157.20 157.17 157.18 2.0K
10:41 157.17 157.18 157.17 157.17 8.5K
10:42 157.17 157.18 157.16 157.16 1.7K
10:43 157.17 157.20 157.17 157.20 9.5K
10:44 157.27 157.27 157.24 157.24 12.0K
10:45 157.24 157.24 157.23 157.23 3.7K
10:46 157.24 157.24 157.24 157.24 1.2K
10:47 157.24 157.24 157.23 157.24 2.6K
10:48 157.24 157.25 157.24 157.25 5.7K
10:49 157.25 157.28 157.25 157.27 3.7K
10:50 157.27 157.28 157.27 157.28 2.3K
10:51 157.28 157.31 157.28 157.31 13.0K
10:52 157.32 157.32 157.32 157.32 0.8K
10:53 157.32 157.33 157.32 157.32 3.6K
10:54 157.33 157.35 157.33 157.35 2.8K
10:55 157.35 157.35 157.30 157.30 3.1K
10:56 157.31 157.31 157.29 157.29 0.7K
10:57 157.29 157.29 157.27 157.28 3.9K
10:58 157.26 157.26 157.25 157.25 3.0K
10:59 157.24 157.24 157.22 157.23 14.4K
11:00 157.23 157.24 157.21 157.21 2.7K
11:01 157.21 157.21 157.19 157.19 3.6K
11:02 157.19 157.21 157.19 157.21 4.8K
11:03 157.20 157.21 157.20 157.20 5.4K
11:04 157.20 157.20 157.19 157.20 2.0K
11:05 157.20 157.20 157.18 157.18 15.5K
11:06 157.19 157.19 157.16 157.16 13.5K
11:07 157.18 157.20 157.18 157.20 6.4K
11:08 157.21 157.21 157.15 157.15 4.3K
11:09 157.15 157.16 157.15 157.16 0.9K
11:10 157.14 157.14 157.14 157.14 3.0K
11:11 157.14 157.16 157.14 157.16 1.8K
11:12 157.15 157.15 157.14 157.14 8.9K
11:13 157.13 157.13 157.12 157.12 4.7K
11:14 157.12 157.13 157.05 157.05 24.4K
11:15 157.06 157.07 157.06 157.06 7.4K
11:16 157.06 157.08 157.06 157.08 15.7K
11:17 157.08 157.08 157.07 157.08 0.7K
11:18 157.07 157.07 157.07 157.07 7.6K
11:19 157.07 157.08 157.07 157.08 1.0K
11:20 157.08 157.09 157.08 157.09 2.7K
11:21 157.10 157.14 157.10 157.14 3.5K
11:22 157.14 157.18 157.14 157.18 3.3K
11:23 157.19 157.20 157.18 157.20 3.8K
11:24 157.22 157.24 157.21 157.24 2.2K
11:25 157.25 157.27 157.25 157.25 9.2K
11:26 157.26 157.26 157.21 157.21 6.3K
11:27 157.21 157.21 157.21 157.21 0.5K
11:28 157.21 157.23 157.21 157.23 0.8K
11:29 157.22 157.22 157.21 157.21 0.8K
11:30 157.21 157.21 157.21 157.21 1.5K
11:31 157.21 157.21 157.20 157.21 3.9K
11:32 157.20 157.20 157.16 157.16 4.6K
11:33 157.14 157.14 157.14 157.14 2.5K
11:34 157.14 157.14 157.14 157.14 2.8K
11:35 157.16 157.16 157.16 157.16 6.8K
11:36 157.16 157.16 157.09 157.09 4.0K
11:37 157.10 157.10 157.09 157.10 2.9K
11:38 157.10 157.11 157.10 157.11 2.1K
11:39 157.12 157.12 157.11 157.11 2.2K
11:40 157.09 157.09 157.08 157.08 4.2K
11:41 157.07 157.08 157.07 157.08 5.2K
11:42 157.08 157.08 157.05 157.05 2.5K
11:43 157.04 157.04 156.98 156.98 19.8K
11:44 157.00 157.03 157.00 157.03 4.1K
11:45 157.03 157.03 157.00 157.00 1.7K
11:46 157.00 157.03 157.00 157.03 1.8K
11:47 157.03 157.03 157.02 157.02 2.4K
11:48 157.03 157.04 157.03 157.04 6.3K
11:49 157.03 157.03 157.03 157.03 1.4K
11:50 157.02 157.02 157.00 157.02 1.4K
11:51 157.05 157.06 157.05 157.06 2.0K
11:52 157.02 157.04 157.02 157.04 8.7K
11:53 157.03 157.03 157.01 157.03 2.7K
11:54 157.03 157.03 157.02 157.03 3.7K
11:55 157.04 157.04 157.03 157.03 1.9K
11:56 157.03 157.03 156.98 156.98 10.3K
11:57 156.97 156.97 156.89 156.89 12.5K
11:58 156.88 156.88 156.83 156.83 7.3K
11:59 156.83 156.84 156.83 156.83 4.5K
12:00 156.83 156.86 156.83 156.86 3.0K
12:01 156.86 156.86 156.85 156.85 0.4K
12:02 156.85 156.86 156.85 156.86 1.0K
12:03 156.85 156.85 156.85 156.85 0.6K
12:04 156.86 156.88 156.86 156.88 4.8K
12:05 156.88 156.89 156.88 156.89 6.2K
12:06 156.85 156.86 156.85 156.86 4.4K
12:07 156.86 156.87 156.86 156.87 1.4K
12:08 156.88 156.90 156.88 156.89 16.6K
12:09 156.90 156.91 156.90 156.90 2.1K
12:10 156.90 156.90 156.90 156.90 1.4K
12:11 156.90 156.92 156.90 156.92 1.2K
12:12 156.92 156.92 156.91 156.91 42.3K
12:13 156.90 156.90 156.90 156.90 3.5K
12:14 156.91 156.91 156.90 156.90 1.8K
12:15 156.88 156.89 156.88 156.89 8.4K
12:16 156.89 156.89 156.89 156.89 3.0K
12:17 156.89 156.89 156.87 156.87 0.7K
12:18 156.87 156.88 156.87 156.88 2.1K
12:19 156.89 156.89 156.87 156.87 1.1K
12:20 156.87 156.87 156.84 156.84 8.2K
12:21 156.85 156.88 156.85 156.88 15.0K
12:22 156.88 156.95 156.88 156.95 7.0K
12:23 156.95 156.96 156.95 156.96 2.5K
12:24 156.96 156.96 156.96 156.96 0.8K
12:25 156.96 156.96 156.95 156.95 3.3K
12:26 156.95 156.95 156.95 156.95 2.2K
12:27 156.96 156.96 156.96 156.96 3.0K
12:28 156.96 156.97 156.96 156.97 3.8K
12:29 156.97 156.97 156.95 156.95 1.2K
12:30 156.95 156.97 156.95 156.97 6.4K
12:31 156.97 156.99 156.97 156.99 5.3K
12:32 156.99 157.00 156.99 156.99 1.8K
12:33 156.99 156.99 156.99 156.99 0.8K
12:34 156.99 156.99 156.98 156.98 0.9K
12:35 156.99 156.99 156.99 156.99 9.6K
12:36 156.99 157.00 156.99 157.00 2.4K
12:37 157.00 157.00 156.99 156.99 0.7K
12:38 156.99 156.99 156.99 156.99 0.8K
12:39 156.99 156.99 156.98 156.98 1.2K
12:40 156.98 156.98 156.97 156.97 1.9K
12:41 156.97 156.97 156.95 156.95 7.5K
12:42 156.95 156.99 156.95 156.99 2.0K
12:43 157.00 157.02 157.00 157.02 4.2K
12:44 157.02 157.02 157.02 157.02 0.5K
12:45 157.02 157.03 157.02 157.03 1.3K
12:46 157.03 157.06 157.03 157.06 10.5K
12:47 157.06 157.06 157.04 157.04 12.8K
12:48 157.04 157.04 157.04 157.04 0.9K
12:49 157.04 157.04 157.04 157.04 0.5K
12:50 157.04 157.04 157.03 157.03 5.7K
12:51 157.03 157.03 157.02 157.02 2.8K
12:52 157.02 157.03 157.02 157.03 4.1K
12:53 157.03 157.03 157.02 157.02 2.3K
12:54 157.02 157.02 157.00 157.00 11.4K
12:55 157.02 157.02 157.02 157.02 2.0K
12:56 157.02 157.02 157.01 157.01 3.3K
12:57 157.01 157.01 157.00 157.00 2.5K
12:58 156.99 157.00 156.99 157.00 2.0K
12:59 157.00 157.00 156.94 156.94 8.2K
13:00 156.94 156.94 156.91 156.91 4.5K
13:01 156.91 156.92 156.91 156.92 9.8K
13:02 156.91 156.92 156.91 156.92 38.5K
13:03 156.92 156.92 156.91 156.91 2.0K
13:04 156.91 156.91 156.91 156.91 2.4K
13:05 156.91 156.91 156.91 156.91 0.5K
13:06 156.93 156.94 156.93 156.94 11.3K
13:07 156.94 156.96 156.94 156.96 3.3K
13:08 156.96 156.97 156.96 156.97 2.6K
13:09 156.97 156.98 156.97 156.97 2.5K
13:10 156.97 156.98 156.97 156.97 2.5K
13:11 157.00 157.00 156.99 156.99 11.8K
13:12 157.00 157.02 157.00 157.02 1.7K
13:13 157.02 157.08 157.02 157.08 7.7K
13:14 157.09 157.10 157.09 157.10 4.1K
13:15 157.11 157.12 157.11 157.12 6.2K
13:16 157.12 157.16 157.12 157.16 5.6K
13:17 157.16 157.16 157.14 157.15 9.7K
13:18 157.13 157.13 157.11 157.11 5.6K
13:19 157.11 157.11 157.09 157.09 3.9K
13:20 157.10 157.11 157.10 157.11 0.7K
13:21 157.10 157.10 157.06 157.06 10.8K
13:22 157.04 157.04 157.03 157.03 0.6K
13:23 157.03 157.03 157.03 157.03 4.2K
13:24 157.03 157.03 157.00 157.01 3.6K
13:25 157.01 157.01 157.00 157.00 4.1K
13:26 157.01 157.01 156.99 156.99 1.4K
13:27 157.01 157.01 157.00 157.00 3.0K
13:28 157.00 157.01 157.00 157.01 1.6K
13:29 157.01 157.03 157.01 157.03 4.4K
13:30 157.03 157.04 157.03 157.04 3.5K
13:31 157.03 157.04 157.03 157.04 2.9K
13:32 157.05 157.08 157.05 157.08 4.7K
13:33 157.10 157.10 157.09 157.09 2.5K
13:34 157.11 157.11 157.08 157.08 9.5K
13:35 157.10 157.11 157.10 157.11 3.6K
13:36 157.11 157.11 157.10 157.10 0.6K
13:37 157.10 157.10 157.09 157.09 6.6K
13:38 157.09 157.09 157.09 157.09 1.9K
13:39 157.09 157.09 157.08 157.09 3.5K
13:40 157.08 157.09 157.08 157.08 2.0K
13:41 157.09 157.10 157.09 157.09 6.8K
13:42 157.11 157.11 157.11 157.11 2.0K
13:43 157.13 157.13 157.13 157.13 1.3K
13:44 157.13 157.15 157.13 157.15 1.5K
13:45 157.14 157.14 157.12 157.12 4.2K
13:46 157.12 157.13 157.12 157.13 2.6K
13:47 157.13 157.13 157.11 157.11 7.1K
13:48 157.11 157.11 157.10 157.10 1.4K
13:49 157.10 157.10 157.10 157.10 22.6K
13:50 157.09 157.10 157.09 157.10 36.4K
13:51 157.11 157.12 157.11 157.12 5.6K
13:52 157.13 157.13 157.12 157.13 20.9K
13:53 157.13 157.13 157.13 157.13 1.2K
13:54 157.13 157.14 157.13 157.13 14.2K
13:55 157.14 157.14 157.14 157.14 1.5K
13:56 157.14 157.15 157.14 157.15 10.5K
13:57 157.14 157.14 157.13 157.13 5.3K
13:58 157.13 157.16 157.13 157.15 13.0K
13:59 157.15 157.21 157.15 157.21 56.4K
14:00 157.22 157.24 157.22 157.23 8.7K
14:01 157.23 157.24 157.23 157.23 1.8K
14:02 157.25 157.26 157.25 157.26 6.4K
14:03 157.26 157.26 157.26 157.26 5.5K
14:04 157.27 157.27 157.26 157.26 5.6K
14:05 157.26 157.26 157.26 157.26 5.5K
14:06 157.28 157.28 157.27 157.28 30.6K
14:07 157.28 157.28 157.27 157.27 4.2K
14:08 157.27 157.30 157.27 157.30 7.8K
14:09 157.30 157.30 157.29 157.29 5.1K
14:10 157.29 157.29 157.29 157.29 3.1K
14:11 157.33 157.33 157.31 157.31 8.6K
14:12 157.33 157.33 157.32 157.32 3.3K
14:13 157.31 157.32 157.31 157.32 2.0K
14:14 157.32 157.32 157.30 157.30 3.7K
14:15 157.29 157.30 157.29 157.30 3.2K
14:16 157.30 157.31 157.30 157.31 0.5K
14:17 157.30 157.31 157.30 157.31 8.8K
14:18 157.32 157.34 157.32 157.34 8.4K
14:19 157.34 157.35 157.34 157.34 18.5K
14:20 157.35 157.35 157.34 157.34 3.0K
14:21 157.35 157.37 157.35 157.37 2.6K
14:22 157.37 157.37 157.36 157.36 2.9K
14:23 157.36 157.36 157.34 157.34 2.2K
14:24 157.34 157.34 157.31 157.31 4.7K
14:25 157.32 157.33 157.32 157.33 41.2K
14:26 157.33 157.33 157.30 157.30 7.4K
14:27 157.30 157.31 157.29 157.29 35.7K
14:28 157.29 157.29 157.28 157.28 4.0K
14:29 157.28 157.30 157.28 157.28 2.1K
14:30 157.28 157.29 157.27 157.27 10.4K
14:31 157.27 157.28 157.27 157.27 3.4K
14:32 157.28 157.28 157.28 157.28 1.5K
14:33 157.28 157.28 157.28 157.28 4.0K
14:34 157.28 157.28 157.27 157.27 2.7K
14:35 157.27 157.27 157.26 157.27 2.5K
14:36 157.27 157.27 157.26 157.26 4.6K
14:37 157.26 157.26 157.25 157.25 2.2K
14:38 157.25 157.25 157.25 157.25 15.6K
14:39 157.24 157.24 157.23 157.24 9.4K
14:40 157.24 157.24 157.23 157.23 1.9K
14:41 157.23 157.23 157.18 157.19 11.6K
14:42 157.18 157.20 157.18 157.19 5.6K
14:43 157.19 157.20 157.19 157.20 1.4K
14:44 157.20 157.20 157.20 157.20 0.4K
14:45 157.22 157.23 157.22 157.23 2.8K
14:46 157.23 157.23 157.21 157.21 9.3K
14:47 157.20 157.21 157.18 157.21 17.5K
14:48 157.19 157.21 157.19 157.19 3.5K
14:49 157.19 157.19 157.18 157.18 2.5K
14:50 157.18 157.18 157.15 157.15 2.2K
14:51 157.15 157.15 157.14 157.14 3.6K
14:52 157.15 157.15 157.14 157.15 2.9K
14:53 157.16 157.16 157.15 157.15 2.3K
14:54 157.14 157.15 157.12 157.12 11.7K
14:55 157.11 157.12 157.11 157.12 12.4K
14:56 157.12 157.12 157.11 157.11 2.4K
14:57 157.10 157.10 157.10 157.10 12.3K
14:58 157.10 157.11 157.09 157.11 5.1K
14:59 157.11 157.11 157.10 157.11 4.8K
15:00 157.12 157.12 157.11 157.11 8.4K
15:01 157.13 157.16 157.13 157.16 2.7K
15:02 157.17 157.20 157.17 157.20 21.2K
15:03 157.21 157.21 157.19 157.19 15.3K
15:04 157.19 157.19 157.19 157.19 4.0K
15:05 157.19 157.20 157.19 157.20 2.4K
15:06 157.20 157.20 157.19 157.20 23.5K
15:07 157.20 157.20 157.19 157.19 3.3K
15:08 157.20 157.20 157.20 157.20 7.6K
15:09 157.17 157.18 157.17 157.18 4.9K
15:10 157.17 157.18 157.15 157.15 6.3K
15:11 157.14 157.14 157.14 157.14 3.7K
15:12 157.14 157.15 157.12 157.12 9.7K
15:13 157.13 157.14 157.13 157.13 2.4K
15:14 157.12 157.13 157.12 157.13 8.0K
15:15 157.14 157.15 157.14 157.15 9.4K
15:16 157.15 157.16 157.15 157.16 8.7K
15:17 157.16 157.18 157.16 157.18 3.6K
15:18 157.20 157.21 157.20 157.20 5.5K
15:19 157.19 157.19 157.17 157.18 14.3K
15:20 157.17 157.17 157.15 157.15 12.4K
15:21 157.15 157.15 157.13 157.13 2.9K
15:22 157.13 157.14 157.13 157.14 1.3K
15:23 157.14 157.14 157.13 157.14 1.5K
15:24 157.13 157.13 157.13 157.13 2.3K
15:25 157.14 157.14 157.12 157.12 9.5K
15:26 157.12 157.12 157.07 157.07 9.4K
15:27 157.07 157.08 157.07 157.08 8.3K
15:28 157.09 157.09 157.07 157.07 14.7K
15:29 157.06 157.10 157.06 157.10 9.2K
15:30 157.09 157.09 157.07 157.07 15.2K
15:31 157.07 157.07 157.07 157.07 7.7K
15:32 157.07 157.07 157.07 157.07 4.5K
15:33 157.08 157.10 157.08 157.08 10.4K
15:34 157.05 157.05 157.05 157.05 5.9K
15:35 157.05 157.06 157.05 157.05 15.1K
15:36 157.05 157.06 157.05 157.06 2.8K
15:37 157.07 157.10 157.07 157.10 13.4K
15:38 157.09 157.10 157.08 157.08 14.2K
15:39 157.08 157.11 157.08 157.11 9.6K
15:40 157.12 157.13 157.12 157.13 9.2K
15:41 157.13 157.15 157.13 157.15 5.6K
15:42 157.17 157.17 157.17 157.17 12.9K
15:43 157.17 157.17 157.17 157.17 5.6K
15:44 157.17 157.17 157.17 157.17 12.2K
15:45 157.17 157.17 157.13 157.13 9.5K
15:46 157.14 157.14 157.11 157.11 20.0K
15:47 157.12 157.13 157.12 157.13 6.9K
15:48 157.14 157.14 157.12 157.12 12.1K
15:49 157.10 157.10 157.09 157.09 21.2K
15:50 157.10 157.10 157.02 157.02 62.6K
15:51 157.03 157.03 157.03 157.03 13.5K
15:52 157.02 157.02 157.01 157.01 23.9K
15:53 157.03 157.04 157.01 157.01 17.7K
15:54 156.96 156.96 156.96 156.96 49.6K
15:55 157.01 157.01 156.97 156.98 27.6K
15:56 156.91 156.93 156.90 156.90 93.2K
15:57 156.86 156.86 156.83 156.83 52.1K
15:58 156.83 156.85 156.83 156.83 44.4K
15:59 156.80 156.80 156.76 156.76 110.1K
16:00 156.81 156.81 156.81 156.81 924.9K
16:01 156.81 156.81 156.81 156.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음