S

GSPRTRE
🏛️ 캐나다 →
163.44
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 156.79 156.79 156.58 156.58 93.8K
09:31 156.55 156.55 156.45 156.45 52.7K
09:32 156.40 156.40 156.26 156.26 16.5K
09:33 156.18 156.18 156.02 156.02 80.5K
09:34 156.00 156.00 155.90 155.94 13.6K
09:35 155.93 155.99 155.93 155.99 28.5K
09:36 155.98 155.98 155.82 155.82 41.2K
09:37 155.82 155.90 155.82 155.90 26.8K
09:38 155.90 155.90 155.86 155.86 11.8K
09:39 155.83 155.83 155.83 155.83 9.5K
09:40 155.83 155.85 155.82 155.82 15.5K
09:41 155.83 155.85 155.83 155.85 14.8K
09:42 155.86 156.12 155.86 156.12 18.9K
09:43 156.18 156.23 156.18 156.23 2.7K
09:44 156.23 156.23 156.17 156.17 3.5K
09:45 156.15 156.15 156.11 156.11 8.0K
09:46 156.11 156.11 156.05 156.05 8.5K
09:47 156.03 156.03 156.03 156.03 7.6K
09:48 156.03 156.03 156.03 156.03 10.3K
09:49 156.05 156.09 156.05 156.07 11.5K
09:50 155.91 155.91 155.85 155.85 44.9K
09:51 155.86 155.86 155.86 155.86 2.3K
09:52 155.86 155.94 155.85 155.94 22.9K
09:53 155.94 155.94 155.82 155.82 15.4K
09:54 155.83 155.83 155.77 155.77 5.4K
09:55 155.72 155.72 155.71 155.72 21.3K
09:56 155.76 155.80 155.76 155.80 1.8K
09:57 155.80 155.83 155.80 155.83 3.5K
09:58 155.86 155.90 155.86 155.90 20.1K
09:59 155.91 155.91 155.86 155.86 15.6K
10:00 155.89 155.94 155.89 155.94 3.7K
10:01 155.95 155.96 155.93 155.93 3.2K
10:02 155.93 155.94 155.93 155.94 1.2K
10:03 155.97 155.98 155.96 155.98 5.1K
10:04 155.98 156.01 155.97 156.01 9.7K
10:05 156.00 156.00 155.99 156.00 17.7K
10:06 155.99 156.04 155.99 156.04 12.4K
10:07 156.11 156.16 156.11 156.16 13.2K
10:08 156.16 156.17 156.15 156.17 3.7K
10:09 156.18 156.18 156.16 156.17 4.7K
10:10 156.18 156.20 156.18 156.20 4.6K
10:11 156.23 156.26 156.23 156.26 6.5K
10:12 156.23 156.23 156.22 156.23 6.8K
10:13 156.22 156.24 156.21 156.24 10.1K
10:14 156.26 156.28 156.26 156.28 3.3K
10:15 156.28 156.29 156.28 156.28 1.8K
10:16 156.27 156.30 156.27 156.30 5.3K
10:17 156.30 156.34 156.30 156.34 3.5K
10:18 156.34 156.35 156.34 156.34 2.6K
10:19 156.33 156.33 156.28 156.28 14.1K
10:20 156.27 156.27 156.23 156.23 10.9K
10:21 156.23 156.26 156.23 156.26 4.2K
10:22 156.26 156.26 156.25 156.25 4.8K
10:23 156.25 156.25 156.24 156.24 1.5K
10:24 156.24 156.27 156.24 156.26 15.1K
10:25 156.26 156.26 156.26 156.26 1.2K
10:26 156.25 156.28 156.25 156.28 1.8K
10:27 156.29 156.29 156.28 156.29 6.7K
10:28 156.29 156.29 156.29 156.29 1.6K
10:29 156.29 156.29 156.28 156.28 6.7K
10:30 156.29 156.31 156.29 156.31 7.7K
10:31 156.31 156.31 156.27 156.27 8.5K
10:32 156.27 156.28 156.27 156.28 1.1K
10:33 156.28 156.28 156.19 156.19 12.0K
10:34 156.19 156.21 156.19 156.19 4.6K
10:35 156.19 156.19 156.17 156.17 4.0K
10:36 156.16 156.17 156.16 156.17 5.0K
10:37 156.18 156.18 156.18 156.18 0.5K
10:38 156.18 156.18 156.16 156.16 1.0K
10:39 156.16 156.17 156.16 156.17 1.2K
10:40 156.16 156.18 156.16 156.18 6.8K
10:41 156.18 156.18 156.14 156.16 1.8K
10:42 156.16 156.16 156.15 156.15 1.9K
10:43 156.17 156.17 156.17 156.17 3.8K
10:44 156.19 156.19 156.17 156.17 13.1K
10:45 156.17 156.17 156.14 156.15 7.1K
10:46 156.15 156.15 156.13 156.14 4.1K
10:47 156.14 156.14 156.14 156.14 0.8K
10:48 156.13 156.14 156.12 156.14 7.6K
10:49 156.15 156.17 156.15 156.16 8.1K
10:50 156.16 156.17 156.15 156.17 1.3K
10:51 156.16 156.18 156.16 156.18 1.0K
10:52 156.19 156.19 156.16 156.16 5.8K
10:53 156.16 156.16 156.10 156.10 19.0K
10:54 156.10 156.10 156.10 156.10 2.7K
10:55 156.10 156.10 156.07 156.07 1.3K
10:56 156.08 156.10 156.08 156.10 2.9K
10:57 156.11 156.12 156.11 156.12 5.3K
10:58 156.10 156.13 156.10 156.13 3.4K
10:59 156.13 156.13 156.12 156.13 6.0K
11:00 156.15 156.16 156.15 156.16 9.8K
11:01 156.18 156.18 156.17 156.17 5.2K
11:02 156.17 156.18 156.17 156.18 0.4K
11:03 156.19 156.22 156.19 156.21 29.5K
11:04 156.22 156.22 156.19 156.19 6.7K
11:05 156.19 156.19 156.08 156.08 10.4K
11:06 156.04 156.04 156.03 156.03 13.1K
11:07 156.03 156.03 156.00 156.00 12.7K
11:08 155.99 155.99 155.99 155.99 3.4K
11:09 155.99 155.99 155.97 155.97 2.2K
11:10 155.97 155.97 155.97 155.97 2.4K
11:11 155.97 155.97 155.95 155.95 9.6K
11:12 155.96 155.96 155.91 155.92 20.2K
11:13 155.92 155.92 155.87 155.87 13.3K
11:14 155.87 155.88 155.87 155.88 3.9K
11:15 155.89 155.89 155.87 155.87 4.0K
11:16 155.87 155.91 155.87 155.91 11.5K
11:17 155.91 155.92 155.91 155.92 17.3K
11:18 155.93 155.97 155.93 155.96 5.8K
11:19 155.96 155.96 155.95 155.95 4.0K
11:20 155.95 155.95 155.95 155.95 1.3K
11:21 155.93 155.93 155.92 155.93 11.5K
11:22 155.93 155.93 155.93 155.93 1.2K
11:23 155.93 155.95 155.93 155.95 0.8K
11:24 155.94 155.94 155.94 155.94 1.3K
11:25 155.94 155.94 155.93 155.93 11.2K
11:26 155.92 155.92 155.91 155.91 2.5K
11:27 155.87 155.87 155.85 155.86 27.3K
11:28 155.86 155.86 155.85 155.85 3.2K
11:29 155.84 155.84 155.81 155.81 5.2K
11:30 155.81 155.81 155.81 155.81 2.6K
11:31 155.81 155.85 155.81 155.84 6.3K
11:32 155.85 155.85 155.85 155.85 4.1K
11:33 155.78 155.78 155.78 155.78 29.1K
11:34 155.77 155.78 155.77 155.78 0.3K
11:35 155.77 155.79 155.77 155.79 34.6K
11:36 155.79 155.79 155.77 155.77 14.6K
11:37 155.77 155.77 155.77 155.77 0.8K
11:38 155.78 155.78 155.77 155.77 6.3K
11:39 155.79 155.79 155.79 155.79 2.0K
11:40 155.80 155.82 155.80 155.81 2.5K
11:41 155.81 155.81 155.79 155.80 7.4K
11:42 155.80 155.81 155.80 155.81 2.3K
11:43 155.81 155.84 155.81 155.84 4.1K
11:44 155.85 155.94 155.85 155.92 13.7K
11:45 155.91 155.91 155.90 155.90 11.3K
11:46 155.90 155.90 155.90 155.90 2.3K
11:47 155.91 155.93 155.91 155.92 7.7K
11:48 155.90 155.94 155.90 155.94 4.2K
11:49 155.94 155.96 155.94 155.96 12.7K
11:50 155.96 155.98 155.96 155.98 0.8K
11:51 155.98 156.03 155.98 156.01 8.5K
11:52 156.03 156.04 156.03 156.04 2.1K
11:53 156.04 156.05 156.03 156.05 4.3K
11:54 156.05 156.07 156.05 156.07 3.5K
11:55 156.07 156.07 156.06 156.06 1.3K
11:56 156.05 156.05 156.05 156.05 6.6K
11:57 156.03 156.04 156.03 156.04 15.0K
11:58 156.04 156.04 156.02 156.02 1.6K
11:59 156.02 156.02 156.01 156.01 0.4K
12:00 156.02 156.03 156.02 156.03 1.1K
12:01 156.03 156.04 156.03 156.03 0.8K
12:02 156.03 156.03 156.02 156.02 1.1K
12:03 156.02 156.03 156.02 156.03 2.8K
12:04 156.02 156.03 156.02 156.03 1.8K
12:05 156.05 156.05 156.05 156.05 0.3K
12:06 156.06 156.10 156.06 156.10 13.2K
12:07 156.10 156.12 156.10 156.12 4.2K
12:08 156.12 156.13 156.12 156.13 9.9K
12:09 156.13 156.13 156.12 156.12 8.3K
12:10 156.11 156.11 156.09 156.09 13.9K
12:11 156.09 156.09 156.09 156.09 6.1K
12:12 156.08 156.10 156.08 156.10 3.6K
12:13 156.10 156.10 156.09 156.09 2.1K
12:14 156.09 156.11 156.09 156.11 1.3K
12:15 156.10 156.10 156.10 156.10 3.4K
12:16 156.10 156.11 156.10 156.11 1.4K
12:17 156.10 156.10 156.07 156.08 44.8K
12:18 156.09 156.10 156.09 156.10 2.5K
12:19 156.06 156.08 156.06 156.07 11.1K
12:20 156.07 156.07 156.04 156.04 3.2K
12:21 156.04 156.04 156.03 156.03 5.8K
12:22 156.03 156.03 156.02 156.02 0.5K
12:23 156.03 156.03 156.03 156.03 4.7K
12:24 156.02 156.02 156.01 156.01 3.2K
12:25 156.01 156.02 156.01 156.02 1.8K
12:26 156.03 156.04 156.03 156.04 9.0K
12:27 156.03 156.04 156.03 156.04 3.0K
12:28 156.04 156.04 156.04 156.04 3.7K
12:29 156.02 156.02 156.02 156.02 2.7K
12:30 156.03 156.03 156.03 156.03 8.5K
12:31 156.02 156.03 156.02 156.03 49.7K
12:32 156.03 156.04 156.03 156.04 1.9K
12:33 156.05 156.07 156.05 156.07 7.1K
12:34 156.07 156.08 156.07 156.08 1.3K
12:35 156.07 156.07 156.05 156.07 2.2K
12:36 156.08 156.09 156.07 156.07 10.4K
12:37 156.08 156.08 156.07 156.08 4.9K
12:38 156.07 156.11 156.07 156.11 3.0K
12:39 156.11 156.11 156.10 156.10 2.5K
12:40 156.10 156.10 156.07 156.07 6.0K
12:41 156.08 156.09 156.08 156.09 8.6K
12:42 156.09 156.10 156.09 156.09 10.2K
12:43 156.09 156.11 156.09 156.11 11.8K
12:44 156.11 156.12 156.11 156.12 4.7K
12:45 156.13 156.21 156.13 156.20 19.6K
12:46 156.21 156.33 156.21 156.33 11.7K
12:47 156.36 156.38 156.36 156.38 5.8K
12:48 156.40 156.45 156.40 156.45 13.6K
12:49 156.45 156.45 156.39 156.40 7.7K
12:50 156.40 156.42 156.40 156.41 1.3K
12:51 156.40 156.41 156.40 156.41 2.0K
12:52 156.41 156.42 156.40 156.40 0.8K
12:53 156.40 156.45 156.40 156.45 11.7K
12:54 156.46 156.46 156.45 156.45 2.7K
12:55 156.45 156.48 156.45 156.48 4.4K
12:56 156.48 156.48 156.48 156.48 0.1K
12:57 156.47 156.49 156.47 156.49 1.7K
12:58 156.49 156.49 156.42 156.42 5.6K
12:59 156.43 156.43 156.42 156.42 1.6K
13:00 156.42 156.42 156.41 156.42 2.2K
13:01 156.42 156.43 156.42 156.43 1.1K
13:02 156.43 156.43 156.40 156.40 3.7K
13:03 156.41 156.41 156.40 156.40 4.9K
13:04 156.40 156.40 156.39 156.40 3.9K
13:05 156.39 156.40 156.38 156.40 2.4K
13:06 156.40 156.42 156.40 156.42 3.1K
13:07 156.43 156.44 156.43 156.43 4.6K
13:08 156.43 156.45 156.41 156.43 5.1K
13:09 156.43 156.43 156.41 156.41 6.0K
13:10 156.43 156.43 156.40 156.40 3.6K
13:11 156.40 156.40 156.39 156.40 5.4K
13:12 156.40 156.42 156.40 156.42 1.3K
13:13 156.42 156.42 156.42 156.42 3.2K
13:14 156.42 156.47 156.42 156.47 7.0K
13:15 156.47 156.53 156.47 156.51 17.1K
13:16 156.51 156.51 156.48 156.48 5.2K
13:17 156.48 156.51 156.48 156.50 3.5K
13:18 156.49 156.49 156.49 156.49 3.0K
13:19 156.48 156.48 156.47 156.47 3.4K
13:20 156.47 156.49 156.47 156.49 6.2K
13:21 156.48 156.48 156.46 156.46 1.2K
13:22 156.46 156.46 156.46 156.46 2.2K
13:23 156.46 156.46 156.44 156.44 2.5K
13:24 156.45 156.48 156.45 156.48 5.2K
13:25 156.48 156.49 156.48 156.49 3.9K
13:26 156.49 156.49 156.48 156.48 6.8K
13:27 156.48 156.49 156.47 156.47 3.5K
13:28 156.48 156.48 156.47 156.47 1.9K
13:29 156.47 156.49 156.47 156.49 0.6K
13:30 156.49 156.49 156.48 156.48 1.7K
13:31 156.48 156.48 156.47 156.47 1.8K
13:32 156.47 156.48 156.47 156.48 5.3K
13:33 156.51 156.51 156.50 156.50 22.7K
13:34 156.49 156.52 156.49 156.52 3.0K
13:35 156.53 156.55 156.52 156.55 2.8K
13:36 156.55 156.56 156.55 156.56 4.5K
13:37 156.55 156.55 156.55 156.55 2.5K
13:38 156.56 156.56 156.55 156.56 4.6K
13:39 156.56 156.56 156.55 156.55 2.7K
13:40 156.55 156.55 156.41 156.41 33.4K
13:41 156.36 156.38 156.36 156.38 12.1K
13:42 156.38 156.38 156.37 156.37 1.5K
13:43 156.37 156.40 156.37 156.40 21.7K
13:44 156.41 156.44 156.41 156.42 7.3K
13:45 156.43 156.46 156.43 156.46 3.5K
13:46 156.46 156.47 156.46 156.47 2.3K
13:47 156.47 156.47 156.44 156.44 2.5K
13:48 156.43 156.43 156.42 156.42 7.9K
13:49 156.42 156.42 156.42 156.42 3.6K
13:50 156.42 156.42 156.41 156.41 2.7K
13:51 156.41 156.41 156.41 156.41 1.7K
13:52 156.43 156.43 156.41 156.41 3.1K
13:53 156.39 156.39 156.39 156.39 1.6K
13:54 156.39 156.39 156.38 156.38 1.3K
13:55 156.39 156.39 156.31 156.31 27.2K
13:56 156.29 156.29 156.27 156.27 9.4K
13:57 156.27 156.27 156.23 156.23 1.8K
13:58 156.23 156.23 156.23 156.23 2.9K
13:59 156.25 156.25 156.24 156.25 21.6K
14:00 156.23 156.23 156.21 156.21 4.2K
14:01 156.21 156.21 156.21 156.21 3.9K
14:02 156.21 156.22 156.21 156.22 1.5K
14:03 156.22 156.22 156.22 156.22 1.8K
14:04 156.23 156.23 156.23 156.23 4.8K
14:05 156.23 156.23 156.20 156.20 0.8K
14:06 156.20 156.20 156.20 156.20 6.6K
14:07 156.21 156.22 156.21 156.22 4.7K
14:08 156.22 156.22 156.19 156.19 8.5K
14:09 156.19 156.21 156.18 156.21 8.0K
14:10 156.22 156.29 156.22 156.29 22.1K
14:11 156.29 156.29 156.27 156.27 12.5K
14:12 156.27 156.27 156.25 156.25 4.5K
14:13 156.25 156.27 156.25 156.27 0.9K
14:14 156.27 156.27 156.25 156.25 2.4K
14:15 156.26 156.26 156.25 156.26 4.5K
14:16 156.26 156.26 156.26 156.26 8.4K
14:17 156.27 156.29 156.27 156.29 5.0K
14:18 156.30 156.30 156.29 156.29 3.3K
14:19 156.29 156.29 156.28 156.28 6.5K
14:20 156.28 156.30 156.28 156.30 3.8K
14:21 156.30 156.30 156.30 156.30 7.4K
14:22 156.30 156.30 156.29 156.29 0.7K
14:23 156.29 156.29 156.28 156.28 2.0K
14:24 156.27 156.27 156.24 156.24 11.0K
14:25 156.24 156.24 156.23 156.23 3.3K
14:26 156.20 156.20 156.15 156.15 12.7K
14:27 156.14 156.14 156.14 156.14 40.6K
14:28 156.13 156.13 156.10 156.11 21.5K
14:29 156.11 156.11 156.09 156.10 1.1K
14:30 156.10 156.10 156.09 156.09 58.2K
14:31 156.08 156.09 156.08 156.08 2.2K
14:32 156.08 156.08 156.07 156.07 5.8K
14:33 156.07 156.07 156.03 156.03 25.1K
14:34 156.03 156.03 156.01 156.01 5.7K
14:35 156.01 156.01 156.00 156.00 2.2K
14:36 155.99 155.99 155.97 155.97 12.2K
14:37 155.97 155.97 155.95 155.95 24.5K
14:38 155.92 155.92 155.91 155.91 115.2K
14:39 155.91 155.93 155.91 155.93 2.9K
14:40 155.93 155.94 155.93 155.93 5.0K
14:41 155.94 155.95 155.94 155.95 7.3K
14:42 155.96 155.97 155.96 155.97 13.2K
14:43 155.97 155.97 155.97 155.97 3.0K
14:44 155.97 156.00 155.97 156.00 10.6K
14:45 156.02 156.02 156.00 156.00 2.0K
14:46 156.00 156.01 156.00 156.01 4.3K
14:47 156.01 156.01 156.01 156.01 2.8K
14:48 156.01 156.02 156.00 156.02 2.2K
14:49 156.02 156.02 155.99 155.99 17.0K
14:50 156.00 156.00 155.98 155.98 4.1K
14:51 155.97 155.99 155.97 155.99 3.5K
14:52 155.99 156.01 155.99 156.00 1.8K
14:53 156.00 156.00 156.00 156.00 2.5K
14:54 155.99 156.00 155.99 156.00 3.4K
14:55 156.00 156.00 155.98 155.98 10.0K
14:56 155.98 155.99 155.96 155.99 5.7K
14:57 155.99 156.01 155.99 156.00 2.4K
14:58 156.00 156.00 156.00 156.00 1.1K
14:59 156.01 156.01 156.00 156.01 4.8K
15:00 156.00 156.01 156.00 156.01 10.0K
15:01 156.03 156.03 156.03 156.03 5.8K
15:02 155.96 155.99 155.96 155.97 26.8K
15:03 155.97 156.00 155.97 156.00 10.6K
15:04 156.00 156.00 155.99 155.99 12.3K
15:05 156.00 156.01 156.00 156.01 5.8K
15:06 156.01 156.01 155.97 155.97 5.0K
15:07 155.97 155.98 155.97 155.97 1.1K
15:08 155.97 156.01 155.97 156.01 10.8K
15:09 156.01 156.04 156.01 156.04 25.1K
15:10 156.04 156.04 156.02 156.02 6.2K
15:11 156.02 156.02 156.02 156.02 5.6K
15:12 156.03 156.04 156.03 156.04 19.7K
15:13 156.03 156.04 156.03 156.04 6.2K
15:14 156.03 156.05 156.03 156.05 29.1K
15:15 156.05 156.05 156.04 156.04 37.9K
15:16 156.04 156.06 156.04 156.05 3.9K
15:17 156.04 156.06 156.04 156.06 5.4K
15:18 156.06 156.08 156.06 156.08 5.5K
15:19 156.08 156.08 156.07 156.08 7.5K
15:20 156.08 156.08 156.05 156.05 15.2K
15:21 156.05 156.06 156.04 156.06 15.5K
15:22 156.03 156.03 156.02 156.03 11.8K
15:23 156.06 156.07 156.06 156.07 6.3K
15:24 156.06 156.06 156.04 156.05 5.1K
15:25 156.05 156.08 156.05 156.07 6.6K
15:26 156.08 156.09 156.08 156.09 4.2K
15:27 156.09 156.11 156.08 156.11 6.5K
15:28 156.11 156.11 156.07 156.07 4.5K
15:29 156.07 156.09 156.07 156.09 17.9K
15:30 156.08 156.08 156.03 156.03 22.6K
15:31 156.03 156.03 156.01 156.01 49.0K
15:32 156.00 156.00 155.99 155.99 3.4K
15:33 155.99 156.00 155.99 156.00 31.3K
15:34 155.99 155.99 155.98 155.98 10.7K
15:35 155.98 156.00 155.98 156.00 6.0K
15:36 155.99 156.02 155.99 156.02 3.9K
15:37 156.01 156.02 156.01 156.02 2.3K
15:38 156.02 156.02 156.01 156.01 12.9K
15:39 156.00 156.00 155.99 155.99 26.1K
15:40 155.97 155.98 155.97 155.98 15.1K
15:41 155.97 155.99 155.97 155.99 22.0K
15:42 155.98 156.00 155.98 156.00 6.4K
15:43 156.00 156.05 156.00 156.05 18.7K
15:44 156.06 156.07 156.06 156.07 7.7K
15:45 156.06 156.06 156.01 156.02 41.3K
15:46 156.01 156.01 155.99 156.00 18.1K
15:47 155.99 155.99 155.99 155.99 10.5K
15:48 155.99 155.99 155.96 155.96 42.2K
15:49 155.96 155.96 155.95 155.95 9.6K
15:50 155.97 155.98 155.97 155.97 64.6K
15:51 155.99 155.99 155.98 155.99 75.0K
15:52 155.99 155.99 155.98 155.98 22.9K
15:53 155.94 155.97 155.94 155.97 42.7K
15:54 155.94 155.97 155.94 155.97 34.5K
15:55 155.93 156.01 155.93 156.01 47.7K
15:56 156.00 156.00 155.96 155.96 50.3K
15:57 155.96 155.98 155.92 155.98 55.9K
15:58 155.95 155.95 155.91 155.91 58.0K
15:59 155.90 155.95 155.90 155.95 82.1K
16:00 155.91 155.91 155.91 155.91 1,340.3K
16:01 155.91 155.91 155.91 155.91 21.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음