S

GSPRTRE
🏛️ 캐나다 →
162.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 158.46 158.60 158.46 158.60 132.2K
09:31 158.56 158.70 158.55 158.67 24.4K
09:32 158.62 158.66 158.61 158.63 10.5K
09:33 158.65 158.65 158.63 158.64 1.7K
09:34 158.53 158.61 158.45 158.45 19.5K
09:35 158.50 158.59 158.50 158.56 51.5K
09:36 158.55 158.55 158.50 158.50 12.2K
09:37 158.50 158.50 158.49 158.49 1.8K
09:38 158.47 158.73 158.47 158.73 23.8K
09:39 158.78 158.81 158.78 158.81 3.3K
09:40 158.84 158.92 158.84 158.92 12.3K
09:41 158.92 158.94 158.92 158.93 7.2K
09:42 158.91 158.91 158.80 158.80 25.6K
09:43 158.76 158.77 158.70 158.70 6.8K
09:44 158.62 158.62 158.46 158.47 25.2K
09:45 158.41 158.44 158.37 158.44 14.1K
09:46 158.40 158.40 158.35 158.39 3.8K
09:47 158.41 158.45 158.41 158.45 19.0K
09:48 158.48 158.50 158.48 158.48 4.4K
09:49 158.52 158.60 158.52 158.59 35.3K
09:50 158.60 158.60 158.51 158.51 10.6K
09:51 158.49 158.49 158.37 158.37 7.7K
09:52 158.38 158.38 158.34 158.37 4.3K
09:53 158.37 158.37 158.33 158.33 5.8K
09:54 158.33 158.33 158.30 158.30 5.8K
09:55 158.31 158.32 158.31 158.32 24.6K
09:56 158.31 158.33 158.31 158.32 6.4K
09:57 158.32 158.32 158.31 158.31 8.3K
09:58 158.31 158.32 158.23 158.23 11.7K
09:59 158.21 158.22 158.21 158.21 5.0K
10:00 158.18 158.25 158.18 158.24 11.6K
10:01 158.24 158.27 158.24 158.27 10.4K
10:02 158.26 158.26 158.25 158.25 6.6K
10:03 158.25 158.25 158.18 158.18 4.2K
10:04 158.17 158.20 158.17 158.20 3.1K
10:05 158.20 158.22 158.20 158.22 6.4K
10:06 158.22 158.23 158.21 158.23 4.7K
10:07 158.32 158.32 158.29 158.30 24.8K
10:08 158.30 158.32 158.30 158.31 8.6K
10:09 158.32 158.32 158.31 158.32 4.5K
10:10 158.31 158.31 158.15 158.16 17.9K
10:11 158.19 158.19 158.17 158.17 2.8K
10:12 158.17 158.17 158.14 158.14 12.3K
10:13 158.16 158.16 158.12 158.13 14.3K
10:14 158.14 158.15 158.13 158.15 7.1K
10:15 158.15 158.16 158.12 158.12 2.8K
10:16 158.09 158.13 158.08 158.13 12.6K
10:17 158.13 158.18 158.13 158.18 3.2K
10:18 158.19 158.19 158.17 158.18 9.7K
10:19 158.19 158.19 158.18 158.18 3.2K
10:20 158.16 158.17 158.16 158.17 9.0K
10:21 158.17 158.18 158.17 158.18 1.6K
10:22 158.18 158.19 158.17 158.18 15.4K
10:23 158.15 158.21 158.15 158.21 32.5K
10:24 158.22 158.24 158.22 158.24 2.2K
10:25 158.26 158.26 158.23 158.23 2.5K
10:26 158.24 158.24 158.18 158.18 9.4K
10:27 158.18 158.18 158.17 158.17 3.7K
10:28 158.17 158.17 158.12 158.12 10.4K
10:29 158.12 158.12 158.03 158.03 6.7K
10:30 158.06 158.08 158.06 158.08 2.5K
10:31 158.07 158.11 158.07 158.11 3.6K
10:32 158.13 158.19 158.13 158.19 12.8K
10:33 158.22 158.23 158.22 158.23 11.0K
10:34 158.25 158.30 158.25 158.28 11.3K
10:35 158.27 158.27 158.26 158.26 19.8K
10:36 158.25 158.25 158.22 158.23 12.2K
10:37 158.23 158.23 158.21 158.22 9.3K
10:38 158.20 158.22 158.19 158.22 4.7K
10:39 158.22 158.22 158.21 158.21 2.2K
10:40 158.24 158.24 158.23 158.23 6.6K
10:41 158.23 158.26 158.23 158.26 5.4K
10:42 158.28 158.29 158.27 158.29 7.4K
10:43 158.28 158.30 158.28 158.30 5.1K
10:44 158.31 158.31 158.23 158.23 6.6K
10:45 158.24 158.24 158.23 158.24 7.4K
10:46 158.26 158.26 158.23 158.23 7.3K
10:47 158.23 158.23 158.20 158.20 6.0K
10:48 158.21 158.21 158.20 158.21 4.1K
10:49 158.20 158.26 158.20 158.26 4.6K
10:50 158.26 158.26 158.22 158.22 5.0K
10:51 158.22 158.22 158.20 158.21 5.5K
10:52 158.21 158.23 158.21 158.23 2.5K
10:53 158.23 158.23 158.23 158.23 1.5K
10:54 158.23 158.26 158.23 158.26 1.9K
10:55 158.26 158.27 158.26 158.27 20.7K
10:56 158.27 158.27 158.16 158.16 17.1K
10:57 158.16 158.18 158.16 158.18 4.7K
10:58 158.18 158.18 158.16 158.16 3.6K
10:59 158.17 158.17 158.10 158.10 11.4K
11:00 158.09 158.12 158.09 158.12 5.6K
11:01 158.12 158.13 158.11 158.11 12.6K
11:02 158.06 158.06 158.06 158.06 7.1K
11:03 158.05 158.05 158.05 158.05 7.8K
11:04 158.00 158.01 157.98 157.98 37.8K
11:05 157.98 157.98 157.93 157.93 16.6K
11:06 157.93 157.93 157.92 157.93 3.7K
11:07 157.93 157.93 157.82 157.82 36.2K
11:08 157.82 157.86 157.81 157.86 5.1K
11:09 157.85 157.86 157.84 157.86 6.5K
11:10 157.85 157.86 157.85 157.85 3.6K
11:11 157.86 157.87 157.86 157.86 6.6K
11:12 157.87 157.87 157.86 157.86 2.0K
11:13 157.87 157.90 157.87 157.89 2.2K
11:14 157.90 157.90 157.89 157.90 7.5K
11:15 157.92 157.97 157.92 157.97 7.1K
11:16 157.97 157.97 157.93 157.93 11.7K
11:17 157.93 157.98 157.93 157.98 6.6K
11:18 158.00 158.04 158.00 158.04 10.6K
11:19 158.03 158.09 158.03 158.09 2.8K
11:20 158.10 158.14 158.10 158.14 5.6K
11:21 158.13 158.15 158.12 158.15 2.1K
11:22 158.15 158.18 158.13 158.18 20.6K
11:23 158.19 158.21 158.19 158.21 17.1K
11:24 158.21 158.22 158.21 158.21 17.3K
11:25 158.21 158.27 158.21 158.27 2.4K
11:26 158.29 158.30 158.26 158.26 9.8K
11:27 158.28 158.30 158.28 158.30 4.0K
11:28 158.31 158.31 158.21 158.21 12.7K
11:29 158.21 158.23 158.21 158.23 8.2K
11:30 158.22 158.22 158.19 158.19 4.4K
11:31 158.18 158.18 158.16 158.17 3.2K
11:32 158.17 158.17 158.12 158.12 3.5K
11:33 158.11 158.11 158.11 158.11 1.1K
11:34 158.09 158.10 158.09 158.10 1.6K
11:35 158.10 158.11 158.10 158.11 5.2K
11:36 158.11 158.11 158.10 158.10 1.6K
11:37 158.10 158.17 158.10 158.17 4.1K
11:38 158.17 158.20 158.12 158.12 4.8K
11:39 158.08 158.08 158.07 158.07 8.8K
11:40 158.06 158.09 158.06 158.09 3.5K
11:41 158.08 158.09 158.08 158.09 3.0K
11:42 158.09 158.09 158.07 158.07 4.3K
11:43 158.06 158.07 158.05 158.07 2.5K
11:44 158.06 158.06 158.06 158.06 2.9K
11:45 158.05 158.07 158.05 158.07 46.9K
11:46 158.07 158.07 158.00 158.00 7.3K
11:47 158.00 158.00 157.87 157.87 11.6K
11:48 157.88 157.88 157.87 157.87 2.3K
11:49 157.86 157.86 157.86 157.86 0.3K
11:50 157.89 157.95 157.88 157.94 8.2K
11:51 157.94 157.96 157.93 157.93 20.9K
11:52 157.94 157.98 157.94 157.97 1.5K
11:53 157.97 157.98 157.97 157.98 0.9K
11:54 157.97 157.97 157.94 157.94 10.2K
11:55 157.93 157.94 157.93 157.94 17.6K
11:56 157.83 157.86 157.83 157.86 10.4K
11:57 157.86 157.86 157.85 157.85 13.0K
11:58 157.84 157.85 157.78 157.78 14.5K
11:59 157.78 157.82 157.78 157.82 3.9K
12:00 157.84 157.85 157.84 157.85 1.9K
12:01 157.85 157.87 157.85 157.87 3.9K
12:02 157.86 157.86 157.86 157.86 6.8K
12:03 157.84 157.85 157.83 157.83 3.4K
12:04 157.82 157.82 157.81 157.82 6.7K
12:05 157.82 157.83 157.82 157.83 1.7K
12:06 157.81 157.83 157.81 157.83 4.4K
12:07 157.82 157.83 157.82 157.83 2.5K
12:08 157.83 157.88 157.83 157.88 11.6K
12:09 157.88 157.88 157.83 157.83 11.8K
12:10 157.83 157.83 157.71 157.71 12.7K
12:11 157.71 157.71 157.70 157.70 12.6K
12:12 157.65 157.65 157.64 157.64 21.1K
12:13 157.64 157.64 157.63 157.63 4.7K
12:14 157.63 157.64 157.63 157.64 2.3K
12:15 157.64 157.64 157.63 157.63 18.9K
12:16 157.62 157.67 157.62 157.67 5.6K
12:17 157.69 157.75 157.69 157.75 7.0K
12:18 157.75 157.77 157.75 157.77 17.9K
12:19 157.79 157.79 157.75 157.75 4.7K
12:20 157.75 157.77 157.75 157.77 5.1K
12:21 157.77 157.77 157.76 157.76 2.2K
12:22 157.77 157.78 157.76 157.78 1.1K
12:23 157.78 157.80 157.78 157.80 4.9K
12:24 157.80 157.80 157.77 157.77 10.5K
12:25 157.77 157.77 157.75 157.75 4.2K
12:26 157.75 157.77 157.75 157.76 2.0K
12:27 157.78 157.80 157.78 157.80 2.9K
12:28 157.80 157.83 157.79 157.83 4.5K
12:29 157.84 157.84 157.83 157.83 13.2K
12:30 157.84 157.84 157.83 157.83 3.7K
12:31 157.84 157.84 157.83 157.83 1.8K
12:32 157.83 157.86 157.82 157.86 14.4K
12:33 157.85 157.85 157.85 157.85 5.1K
12:34 157.85 157.86 157.85 157.86 6.7K
12:35 157.86 157.86 157.86 157.86 1.6K
12:36 157.85 157.86 157.85 157.86 5.3K
12:37 157.86 157.88 157.86 157.87 2.3K
12:38 157.86 157.86 157.86 157.86 5.8K
12:39 157.86 157.88 157.86 157.87 4.9K
12:40 157.87 157.87 157.87 157.87 7.4K
12:41 157.86 157.86 157.86 157.86 3.7K
12:42 157.87 157.89 157.87 157.89 5.1K
12:43 157.89 157.89 157.89 157.89 4.1K
12:44 157.89 157.90 157.89 157.90 4.7K
12:45 157.90 157.90 157.89 157.90 3.0K
12:46 157.90 157.91 157.90 157.90 10.3K
12:47 157.90 157.92 157.90 157.92 1.6K
12:48 157.92 157.93 157.92 157.92 4.1K
12:49 157.91 157.93 157.91 157.93 6.6K
12:50 157.94 157.96 157.93 157.96 4.6K
12:51 157.97 157.98 157.97 157.98 3.3K
12:52 157.98 157.98 157.97 157.98 2.0K
12:53 157.97 157.97 157.94 157.94 5.5K
12:54 157.95 157.96 157.95 157.95 3.5K
12:55 157.96 157.96 157.95 157.95 7.8K
12:56 157.96 157.97 157.96 157.97 4.6K
12:57 157.98 158.00 157.98 158.00 5.8K
12:58 157.98 157.99 157.98 157.98 10.4K
12:59 157.98 157.98 157.97 157.97 9.9K
13:00 157.99 158.00 157.98 157.98 34.2K
13:01 157.98 157.98 157.97 157.97 2.4K
13:02 157.98 157.98 157.98 157.98 1.4K
13:03 157.98 157.98 157.96 157.96 11.2K
13:04 157.96 157.96 157.96 157.96 1.8K
13:05 157.96 157.97 157.95 157.97 4.4K
13:06 157.97 157.97 157.97 157.97 2.3K
13:07 157.99 157.99 157.98 157.98 8.6K
13:08 158.01 158.01 158.01 158.01 8.7K
13:09 157.99 157.99 157.97 157.97 4.4K
13:10 157.97 157.98 157.97 157.98 4.4K
13:11 157.98 157.98 157.97 157.98 1.3K
13:12 157.97 157.97 157.97 157.97 10.3K
13:13 157.97 157.99 157.97 157.99 1.7K
13:14 157.99 158.00 157.99 157.99 1.3K
13:15 158.03 158.03 158.02 158.02 8.1K
13:16 158.02 158.02 158.01 158.01 29.1K
13:17 158.00 158.00 158.00 158.00 3.2K
13:18 158.00 158.00 157.99 157.99 2.9K
13:19 157.99 158.10 157.99 158.10 31.6K
13:20 158.10 158.10 158.10 158.10 2.9K
13:21 158.10 158.10 158.10 158.10 0.3K
13:22 158.10 158.17 158.10 158.17 8.1K
13:23 158.20 158.23 158.20 158.23 13.9K
13:24 158.23 158.23 158.23 158.23 1.9K
13:25 158.23 158.23 158.22 158.22 8.0K
13:26 158.19 158.20 158.19 158.20 9.8K
13:27 158.20 158.22 158.20 158.21 7.5K
13:28 158.22 158.23 158.22 158.23 5.2K
13:29 158.22 158.25 158.22 158.25 2.9K
13:30 158.25 158.28 158.25 158.28 5.0K
13:31 158.28 158.29 158.28 158.29 1.5K
13:32 158.31 158.31 158.30 158.31 12.0K
13:33 158.31 158.33 158.31 158.33 5.2K
13:34 158.33 158.36 158.33 158.36 4.4K
13:35 158.36 158.36 158.36 158.36 0.4K
13:36 158.36 158.36 158.35 158.35 1.9K
13:37 158.35 158.35 158.35 158.35 5.4K
13:38 158.34 158.35 158.34 158.35 4.0K
13:39 158.35 158.35 158.34 158.35 4.7K
13:40 158.34 158.37 158.34 158.37 13.3K
13:41 158.37 158.38 158.35 158.36 7.1K
13:42 158.37 158.37 158.37 158.37 6.1K
13:43 158.37 158.38 158.36 158.36 0.6K
13:44 158.37 158.40 158.37 158.40 4.0K
13:45 158.41 158.41 158.40 158.41 3.8K
13:46 158.42 158.43 158.42 158.42 2.6K
13:47 158.44 158.45 158.43 158.44 8.5K
13:48 158.49 158.51 158.49 158.50 26.4K
13:49 158.51 158.54 158.51 158.54 4.0K
13:50 158.56 158.57 158.56 158.56 3.4K
13:51 158.56 158.62 158.56 158.62 8.2K
13:52 158.61 158.61 158.60 158.60 12.3K
13:53 158.60 158.61 158.60 158.61 1.3K
13:54 158.62 158.62 158.62 158.62 11.7K
13:55 158.62 158.63 158.62 158.63 1.5K
13:56 158.62 158.62 158.58 158.58 6.2K
13:57 158.58 158.58 158.56 158.56 6.1K
13:58 158.56 158.56 158.51 158.51 5.2K
13:59 158.48 158.49 158.48 158.49 6.1K
14:00 158.49 158.49 158.45 158.45 5.9K
14:01 158.46 158.46 158.46 158.46 3.4K
14:02 158.45 158.45 158.44 158.44 4.0K
14:03 158.46 158.47 158.46 158.46 3.4K
14:04 158.46 158.50 158.45 158.50 6.7K
14:05 158.49 158.50 158.49 158.49 4.2K
14:06 158.48 158.48 158.48 158.48 3.0K
14:07 158.47 158.48 158.47 158.48 3.6K
14:08 158.64 158.72 158.64 158.72 47.2K
14:09 158.72 158.72 158.69 158.69 4.1K
14:10 158.70 158.70 158.68 158.68 7.3K
14:11 158.67 158.70 158.66 158.70 19.9K
14:12 158.72 158.72 158.71 158.71 5.4K
14:13 158.70 158.70 158.67 158.67 7.4K
14:14 158.67 158.67 158.64 158.64 2.8K
14:15 158.65 158.67 158.65 158.67 6.4K
14:16 158.68 158.68 158.64 158.64 6.4K
14:17 158.64 158.64 158.63 158.63 5.8K
14:18 158.65 158.65 158.64 158.64 3.6K
14:19 158.63 158.64 158.61 158.61 30.7K
14:20 158.64 158.66 158.64 158.66 8.1K
14:21 158.66 158.66 158.64 158.64 11.3K
14:22 158.64 158.64 158.64 158.64 1.1K
14:23 158.64 158.68 158.64 158.68 31.0K
14:24 158.68 158.68 158.67 158.68 1.0K
14:25 158.68 158.69 158.67 158.69 13.3K
14:26 158.69 158.70 158.69 158.69 6.2K
14:27 158.68 158.72 158.68 158.72 20.6K
14:28 158.73 158.73 158.72 158.73 11.8K
14:29 158.77 158.77 158.76 158.77 12.0K
14:30 158.76 158.77 158.76 158.77 12.0K
14:31 158.80 158.83 158.80 158.83 3.9K
14:32 158.82 158.84 158.82 158.84 5.5K
14:33 158.83 158.83 158.80 158.80 11.0K
14:34 158.81 158.83 158.81 158.83 4.7K
14:35 158.83 158.84 158.82 158.84 2.7K
14:36 158.85 158.85 158.85 158.85 3.6K
14:37 158.85 158.90 158.85 158.89 20.8K
14:38 158.89 158.89 158.87 158.88 2.9K
14:39 158.88 158.92 158.88 158.92 7.7K
14:40 158.92 159.03 158.92 159.03 18.9K
14:41 159.02 159.02 159.01 159.01 3.0K
14:42 159.01 159.02 159.01 159.02 21.6K
14:43 159.03 159.03 159.03 159.03 1.8K
14:44 159.03 159.03 159.00 159.01 8.1K
14:45 159.00 159.01 158.98 159.01 8.7K
14:46 159.00 159.00 158.97 158.97 7.4K
14:47 158.97 158.97 158.95 158.95 8.9K
14:48 158.95 158.95 158.93 158.93 13.0K
14:49 158.93 158.95 158.93 158.95 11.2K
14:50 158.94 158.96 158.94 158.95 13.1K
14:51 158.94 158.96 158.94 158.96 1.8K
14:52 159.01 159.09 159.01 159.09 32.9K
14:53 159.08 159.10 159.08 159.10 9.6K
14:54 159.08 159.11 159.07 159.11 15.5K
14:55 159.11 159.11 159.10 159.11 41.1K
14:56 159.15 159.15 159.09 159.09 42.7K
14:57 159.02 159.02 159.00 159.02 46.7K
14:58 159.02 159.02 158.98 158.98 13.3K
14:59 158.97 158.97 158.95 158.95 3.5K
15:00 158.89 158.93 158.89 158.93 15.9K
15:01 158.93 158.94 158.92 158.92 10.6K
15:02 158.92 158.96 158.92 158.96 10.7K
15:03 158.96 158.97 158.96 158.96 5.0K
15:04 158.97 158.97 158.95 158.96 10.8K
15:05 158.96 158.97 158.96 158.97 10.2K
15:06 158.97 158.97 158.95 158.96 5.7K
15:07 158.95 158.96 158.94 158.94 5.9K
15:08 158.94 159.00 158.94 159.00 19.7K
15:09 158.97 158.99 158.97 158.99 17.0K
15:10 158.97 158.97 158.95 158.95 12.9K
15:11 158.95 158.99 158.95 158.99 14.4K
15:12 158.98 159.01 158.98 159.01 20.5K
15:13 159.02 159.02 158.99 158.99 9.6K
15:14 158.98 159.14 158.98 159.14 53.5K
15:15 159.15 159.18 159.13 159.18 19.8K
15:16 159.20 159.20 159.18 159.19 9.1K
15:17 159.18 159.21 159.18 159.21 8.4K
15:18 159.21 159.21 159.10 159.10 16.1K
15:19 159.09 159.12 159.09 159.12 6.6K
15:20 159.12 159.13 159.12 159.13 4.5K
15:21 159.13 159.13 159.10 159.11 21.0K
15:22 159.12 159.13 159.12 159.13 10.6K
15:23 159.13 159.13 159.10 159.10 19.4K
15:24 159.10 159.10 159.06 159.06 14.0K
15:25 159.07 159.07 159.02 159.02 23.0K
15:26 159.03 159.03 158.97 158.97 11.4K
15:27 158.94 158.94 158.90 158.90 32.5K
15:28 158.89 158.91 158.89 158.90 25.7K
15:29 158.91 158.95 158.91 158.95 13.7K
15:30 158.98 159.07 158.98 159.07 26.5K
15:31 159.06 159.06 158.96 158.96 28.5K
15:32 158.94 158.96 158.94 158.96 9.4K
15:33 158.96 159.05 158.96 159.03 17.9K
15:34 159.03 159.03 159.01 159.01 6.6K
15:35 158.89 158.89 158.87 158.88 54.6K
15:36 158.87 158.87 158.86 158.86 7.6K
15:37 158.85 158.85 158.75 158.75 24.2K
15:38 158.74 158.74 158.73 158.73 9.1K
15:39 158.71 158.78 158.69 158.78 31.1K
15:40 158.76 158.78 158.76 158.78 7.1K
15:41 158.79 158.81 158.78 158.80 10.4K
15:42 158.79 158.79 158.78 158.78 23.1K
15:43 158.78 158.79 158.77 158.77 14.4K
15:44 158.77 158.78 158.77 158.77 11.2K
15:45 158.75 158.76 158.74 158.75 18.9K
15:46 158.76 158.76 158.76 158.76 9.9K
15:47 158.79 158.79 158.78 158.78 19.8K
15:48 158.78 158.78 158.77 158.77 28.3K
15:49 158.76 158.76 158.70 158.70 33.8K
15:50 158.71 158.76 158.71 158.73 60.6K
15:51 158.74 158.74 158.73 158.73 37.5K
15:52 158.72 158.72 158.68 158.68 30.0K
15:53 158.68 158.68 158.65 158.65 17.8K
15:54 158.67 158.69 158.67 158.67 44.0K
15:55 158.69 158.71 158.66 158.71 47.3K
15:56 158.67 158.70 158.66 158.66 60.8K
15:57 158.66 158.69 158.66 158.69 62.3K
15:58 158.69 158.69 158.67 158.68 54.8K
15:59 158.67 158.71 158.67 158.67 86.1K
16:00 158.63 158.63 158.63 158.63 1,100.0K
16:01 158.63 158.63 158.63 158.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음