S

GSPRTRE
🏛️ 캐나다 →
162.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 158.56 158.56 158.47 158.47 41.1K
09:31 158.47 158.51 158.47 158.51 2.0K
09:32 158.50 158.55 158.50 158.55 2.2K
09:33 158.54 158.54 158.49 158.49 9.9K
09:34 158.49 158.55 158.48 158.48 4.1K
09:35 158.43 158.43 158.41 158.41 7.8K
09:36 158.33 158.33 158.22 158.22 22.4K
09:37 158.16 158.16 158.16 158.16 7.9K
09:38 158.18 158.24 158.18 158.24 6.5K
09:39 158.24 158.29 158.22 158.29 2.9K
09:40 158.29 158.37 158.29 158.34 16.7K
09:41 158.28 158.28 158.22 158.22 6.5K
09:42 158.20 158.20 158.11 158.11 8.5K
09:43 158.09 158.09 158.06 158.09 8.0K
09:44 158.09 158.09 158.02 158.02 1.6K
09:45 158.03 158.03 157.80 157.83 31.3K
09:46 157.77 157.83 157.77 157.77 11.5K
09:47 157.79 157.79 157.77 157.77 15.5K
09:48 157.76 157.94 157.76 157.94 24.8K
09:49 157.97 157.99 157.93 157.93 8.4K
09:50 157.93 157.97 157.93 157.97 3.2K
09:51 157.97 157.99 157.97 157.99 2.8K
09:52 157.99 157.99 157.90 157.90 18.3K
09:53 157.90 157.97 157.90 157.97 10.5K
09:54 157.97 158.01 157.97 158.01 2.4K
09:55 158.03 158.05 158.03 158.05 4.3K
09:56 158.05 158.06 158.05 158.06 1.3K
09:57 158.06 158.07 158.06 158.07 1.8K
09:58 158.07 158.14 158.07 158.14 8.0K
09:59 158.11 158.11 158.03 158.03 21.7K
10:00 157.95 158.04 157.95 158.04 24.6K
10:01 158.04 158.15 158.04 158.15 5.4K
10:02 158.18 158.29 158.18 158.25 14.3K
10:03 158.27 158.27 158.26 158.26 2.0K
10:04 158.25 158.26 158.25 158.25 3.3K
10:05 158.25 158.27 158.24 158.24 2.4K
10:06 158.24 158.24 158.21 158.22 6.2K
10:07 158.20 158.21 158.20 158.21 2.3K
10:08 158.20 158.20 158.20 158.20 0.6K
10:09 158.18 158.18 158.16 158.16 17.6K
10:10 158.13 158.13 158.04 158.04 13.5K
10:11 158.05 158.05 158.04 158.04 3.5K
10:12 158.04 158.04 158.02 158.02 5.9K
10:13 158.01 158.01 157.99 157.99 3.4K
10:14 158.00 158.02 158.00 158.02 2.6K
10:15 158.02 158.02 157.99 157.99 3.8K
10:16 158.00 158.00 157.98 157.98 2.9K
10:17 157.97 157.98 157.97 157.98 5.7K
10:18 158.00 158.02 157.99 157.99 14.0K
10:19 157.98 157.98 157.97 157.98 2.6K
10:20 157.98 158.02 157.98 158.00 7.9K
10:21 157.97 157.99 157.95 157.95 6.3K
10:22 157.95 157.95 157.94 157.94 3.7K
10:23 157.94 157.94 157.89 157.89 15.0K
10:24 157.89 157.89 157.89 157.89 4.1K
10:25 157.88 157.88 157.81 157.81 15.7K
10:26 157.81 157.83 157.79 157.83 1.7K
10:27 157.84 157.84 157.84 157.84 0.9K
10:28 157.82 157.82 157.79 157.79 9.1K
10:29 157.76 157.76 157.69 157.69 43.4K
10:30 157.69 157.69 157.69 157.69 4.6K
10:31 157.69 157.69 157.66 157.66 4.4K
10:32 157.65 157.65 157.61 157.61 6.6K
10:33 157.61 157.61 157.60 157.60 8.6K
10:34 157.60 157.60 157.59 157.59 2.8K
10:35 157.59 157.61 157.59 157.61 3.7K
10:36 157.66 157.77 157.66 157.77 15.4K
10:37 157.79 157.80 157.79 157.80 3.1K
10:38 157.82 157.83 157.82 157.83 1.9K
10:39 157.85 157.86 157.85 157.85 3.2K
10:40 157.86 157.88 157.86 157.88 2.3K
10:41 157.88 157.92 157.88 157.92 10.3K
10:42 157.92 157.93 157.92 157.93 0.6K
10:43 157.91 157.91 157.87 157.87 4.2K
10:44 157.90 157.91 157.90 157.90 6.1K
10:45 157.90 157.96 157.90 157.96 5.7K
10:46 157.95 157.95 157.91 157.92 4.9K
10:47 157.92 157.93 157.92 157.93 2.0K
10:48 157.94 157.94 157.90 157.90 15.8K
10:49 157.88 157.89 157.87 157.89 4.2K
10:50 157.89 157.89 157.89 157.89 1.5K
10:51 157.90 157.90 157.89 157.89 2.0K
10:52 157.89 157.94 157.89 157.94 20.9K
10:53 157.98 157.98 157.98 157.98 11.6K
10:54 157.98 157.98 157.94 157.95 13.7K
10:55 157.95 157.95 157.95 157.95 1.4K
10:56 157.95 157.95 157.95 157.95 2.0K
10:57 157.95 157.98 157.95 157.98 3.3K
10:58 157.98 157.98 157.96 157.96 2.2K
10:59 157.95 157.97 157.95 157.96 7.5K
11:00 157.94 158.00 157.94 157.97 12.1K
11:01 157.97 157.97 157.96 157.96 11.2K
11:02 157.97 157.98 157.97 157.98 2.2K
11:03 157.98 157.99 157.98 157.99 4.2K
11:04 157.99 158.08 157.99 158.08 11.6K
11:05 158.08 158.13 158.08 158.13 36.0K
11:06 158.15 158.24 158.15 158.24 5.5K
11:07 158.26 158.26 158.25 158.25 10.7K
11:08 158.24 158.28 158.24 158.27 37.4K
11:09 158.28 158.28 158.28 158.28 5.0K
11:10 158.30 158.30 158.30 158.30 4.1K
11:11 158.31 158.33 158.31 158.33 4.0K
11:12 158.37 158.38 158.37 158.38 21.9K
11:13 158.41 158.47 158.41 158.47 26.5K
11:14 158.45 158.45 158.43 158.45 9.8K
11:15 158.46 158.46 158.45 158.45 2.7K
11:16 158.44 158.46 158.44 158.46 3.8K
11:17 158.46 158.46 158.46 158.46 2.3K
11:18 158.47 158.48 158.47 158.48 3.0K
11:19 158.46 158.46 158.43 158.43 18.8K
11:20 158.42 158.43 158.42 158.43 2.6K
11:21 158.42 158.42 158.38 158.38 4.5K
11:22 158.37 158.40 158.37 158.40 25.0K
11:23 158.39 158.40 158.39 158.40 1.7K
11:24 158.40 158.41 158.39 158.39 4.1K
11:25 158.39 158.39 158.34 158.34 37.8K
11:26 158.34 158.34 158.32 158.32 18.1K
11:27 158.33 158.33 158.31 158.32 12.6K
11:28 158.32 158.32 158.31 158.32 3.2K
11:29 158.36 158.38 158.36 158.38 23.4K
11:30 158.40 158.54 158.40 158.54 13.0K
11:31 158.53 158.71 158.53 158.71 35.2K
11:32 158.69 158.69 158.64 158.64 14.0K
11:33 158.63 158.65 158.63 158.63 4.5K
11:34 158.63 158.72 158.63 158.72 14.1K
11:35 158.70 158.71 158.68 158.71 43.0K
11:36 158.71 158.71 158.70 158.71 3.0K
11:37 158.74 158.77 158.74 158.77 10.5K
11:38 158.77 158.77 158.76 158.77 5.8K
11:39 158.77 158.80 158.77 158.80 5.3K
11:40 158.79 158.79 158.77 158.78 2.2K
11:41 158.78 158.78 158.77 158.77 1.9K
11:42 158.82 158.87 158.82 158.87 48.5K
11:43 158.86 158.90 158.86 158.90 4.6K
11:44 158.88 158.90 158.88 158.90 4.6K
11:45 158.89 158.93 158.89 158.93 12.3K
11:46 158.93 158.94 158.90 158.90 6.8K
11:47 158.90 158.90 158.87 158.87 4.7K
11:48 158.87 158.87 158.85 158.85 3.1K
11:49 158.85 158.85 158.84 158.84 3.1K
11:50 158.84 158.84 158.81 158.81 3.5K
11:51 158.81 158.81 158.80 158.80 9.7K
11:52 158.80 158.83 158.80 158.83 9.1K
11:53 158.84 158.84 158.83 158.83 0.8K
11:54 158.83 158.83 158.83 158.83 2.6K
11:55 158.83 158.84 158.82 158.83 8.8K
11:56 158.84 158.85 158.84 158.85 5.3K
11:57 158.83 158.83 158.81 158.81 4.4K
11:58 158.81 158.83 158.81 158.83 6.3K
11:59 158.82 158.85 158.82 158.84 4.4K
12:00 158.84 158.85 158.82 158.82 8.3K
12:01 158.82 158.82 158.81 158.81 2.6K
12:02 158.81 158.82 158.80 158.82 4.5K
12:03 158.81 158.81 158.81 158.81 1.8K
12:04 158.80 158.81 158.79 158.79 5.2K
12:05 158.79 158.79 158.73 158.73 80.6K
12:06 158.72 158.72 158.71 158.71 2.7K
12:07 158.72 158.72 158.72 158.72 4.6K
12:08 158.71 158.72 158.71 158.72 8.7K
12:09 158.73 158.76 158.73 158.76 8.8K
12:10 158.78 158.79 158.77 158.79 17.8K
12:11 158.83 158.95 158.83 158.95 19.7K
12:12 158.96 158.97 158.95 158.95 2.4K
12:13 158.96 158.97 158.94 158.95 7.2K
12:14 158.95 158.95 158.95 158.95 1.6K
12:15 158.95 158.95 158.86 158.86 10.7K
12:16 158.85 158.88 158.85 158.86 6.9K
12:17 158.86 158.87 158.86 158.87 1.7K
12:18 158.87 158.91 158.87 158.91 2.1K
12:19 158.91 158.91 158.89 158.89 25.4K
12:20 158.88 158.96 158.88 158.96 8.3K
12:21 158.96 158.97 158.96 158.97 2.0K
12:22 158.97 159.00 158.97 159.00 8.6K
12:23 159.00 159.00 158.98 158.98 7.1K
12:24 158.97 158.97 158.97 158.97 0.5K
12:25 158.97 158.99 158.97 158.99 1.6K
12:26 159.05 159.05 159.05 159.05 128.6K
12:27 159.05 159.05 159.04 159.05 2.8K
12:28 159.05 159.05 159.05 159.05 4.9K
12:29 159.05 159.06 159.04 159.06 6.4K
12:30 159.05 159.05 159.05 159.05 6.1K
12:31 159.06 159.07 159.06 159.07 6.3K
12:32 159.08 159.08 159.05 159.05 10.3K
12:33 159.06 159.17 159.06 159.17 36.6K
12:34 159.17 159.17 159.16 159.17 6.0K
12:35 159.18 159.18 159.17 159.17 4.0K
12:36 159.17 159.19 159.17 159.19 4.3K
12:37 159.19 159.23 159.19 159.23 16.2K
12:38 159.24 159.25 159.24 159.24 55.6K
12:39 159.24 159.25 159.24 159.25 5.3K
12:40 159.25 159.25 159.25 159.25 3.7K
12:41 159.26 159.26 159.24 159.24 2.9K
12:42 159.25 159.30 159.25 159.30 9.2K
12:43 159.30 159.32 159.30 159.32 17.5K
12:44 159.32 159.33 159.32 159.33 24.6K
12:45 159.33 159.34 159.33 159.33 15.7K
12:46 159.33 159.33 159.33 159.33 2.4K
12:47 159.31 159.31 159.28 159.29 7.7K
12:48 159.27 159.27 159.26 159.27 5.0K
12:49 159.27 159.27 159.25 159.25 3.1K
12:50 159.25 159.25 159.24 159.25 14.8K
12:51 159.26 159.27 159.24 159.27 5.5K
12:52 159.27 159.27 159.27 159.27 2.0K
12:53 159.27 159.27 159.16 159.16 16.9K
12:54 159.14 159.14 159.14 159.14 5.9K
12:55 159.14 159.15 159.14 159.14 2.8K
12:56 159.13 159.13 159.13 159.13 3.5K
12:57 159.14 159.16 159.14 159.15 23.7K
12:58 159.15 159.19 159.15 159.19 11.9K
12:59 159.16 159.19 159.16 159.19 7.8K
13:00 159.22 159.22 159.20 159.20 89.5K
13:01 159.20 159.20 159.18 159.18 8.3K
13:02 159.18 159.18 159.17 159.17 3.4K
13:03 159.14 159.14 159.14 159.14 9.8K
13:04 159.11 159.11 159.10 159.10 3.7K
13:05 159.08 159.09 159.08 159.09 5.1K
13:06 159.09 159.10 159.09 159.10 0.2K
13:07 159.08 159.08 159.07 159.07 8.4K
13:08 159.07 159.07 159.05 159.06 2.2K
13:09 159.05 159.05 159.04 159.04 5.9K
13:10 159.03 159.05 159.03 159.05 14.1K
13:11 159.05 159.05 159.04 159.04 0.5K
13:12 159.05 159.06 159.05 159.06 2.9K
13:13 159.06 159.08 159.06 159.08 1.4K
13:14 159.07 159.07 159.07 159.07 6.2K
13:15 159.07 159.07 159.05 159.05 6.2K
13:16 159.05 159.05 159.05 159.05 3.3K
13:17 159.06 159.06 159.05 159.06 3.0K
13:18 159.05 159.06 159.02 159.02 2.4K
13:19 159.01 159.01 158.98 159.00 5.4K
13:20 158.95 158.96 158.95 158.96 10.4K
13:21 158.96 158.96 158.96 158.96 3.6K
13:22 158.94 158.95 158.94 158.95 8.8K
13:23 158.96 158.97 158.96 158.97 2.5K
13:24 158.97 158.98 158.97 158.98 2.3K
13:25 158.99 158.99 158.98 158.98 1.5K
13:26 158.97 158.97 158.96 158.96 2.6K
13:27 158.96 158.96 158.94 158.94 2.2K
13:28 158.94 158.94 158.94 158.94 3.5K
13:29 158.95 158.95 158.93 158.93 17.9K
13:30 158.93 158.94 158.93 158.93 1.3K
13:31 158.93 158.93 158.93 158.93 0.9K
13:32 158.92 158.92 158.91 158.91 1.1K
13:33 158.91 158.91 158.88 158.88 5.6K
13:34 158.87 158.97 158.87 158.97 8.2K
13:35 158.97 159.01 158.97 159.01 2.7K
13:36 159.01 159.02 159.01 159.02 2.5K
13:37 159.00 159.00 158.99 158.99 2.6K
13:38 158.99 158.99 158.98 158.98 1.4K
13:39 158.98 158.99 158.98 158.99 4.4K
13:40 158.99 159.03 158.99 159.03 1.5K
13:41 159.03 159.03 159.02 159.02 1.5K
13:42 159.02 159.02 159.00 159.01 2.3K
13:43 158.99 158.99 158.97 158.97 1.1K
13:44 158.97 158.97 158.95 158.96 2.3K
13:45 158.94 158.94 158.93 158.93 4.7K
13:46 158.93 158.93 158.89 158.89 9.3K
13:47 158.89 158.89 158.87 158.89 1.8K
13:48 158.89 158.89 158.88 158.88 2.5K
13:49 158.87 158.87 158.87 158.87 0.2K
13:50 158.87 158.87 158.86 158.86 0.8K
13:51 158.86 158.86 158.81 158.81 4.5K
13:52 158.79 158.80 158.79 158.80 2.8K
13:53 158.81 158.81 158.78 158.78 2.5K
13:54 158.76 158.77 158.76 158.76 13.6K
13:55 158.75 158.77 158.75 158.77 8.1K
13:56 158.77 158.77 158.75 158.75 1.4K
13:57 158.77 158.77 158.77 158.77 5.0K
13:58 158.77 158.77 158.77 158.77 1.4K
13:59 158.77 158.77 158.75 158.75 7.3K
14:00 158.74 158.75 158.74 158.75 2.6K
14:01 158.75 158.75 158.73 158.73 6.0K
14:02 158.73 158.73 158.69 158.69 32.6K
14:03 158.70 158.71 158.69 158.71 7.2K
14:04 158.71 158.72 158.71 158.71 9.7K
14:05 158.71 158.72 158.71 158.72 5.5K
14:06 158.72 158.72 158.72 158.72 0.3K
14:07 158.72 158.72 158.71 158.71 1.9K
14:08 158.72 158.72 158.72 158.72 9.3K
14:09 158.72 158.72 158.71 158.71 0.8K
14:10 158.71 158.71 158.70 158.70 9.8K
14:11 158.68 158.68 158.67 158.67 9.1K
14:12 158.67 158.68 158.67 158.68 6.4K
14:13 158.68 158.68 158.65 158.65 3.3K
14:14 158.70 158.73 158.70 158.73 23.5K
14:15 158.72 158.72 158.70 158.71 2.1K
14:16 158.70 158.70 158.69 158.69 3.3K
14:17 158.69 158.70 158.69 158.70 2.2K
14:18 158.70 158.70 158.69 158.70 3.3K
14:19 158.70 158.71 158.69 158.71 3.1K
14:20 158.71 158.71 158.69 158.69 1.9K
14:21 158.70 158.70 158.70 158.70 6.9K
14:22 158.71 158.73 158.71 158.73 7.2K
14:23 158.76 158.76 158.76 158.76 2.9K
14:24 158.76 158.79 158.76 158.79 0.4K
14:25 158.79 158.79 158.78 158.78 1.4K
14:26 158.77 158.79 158.77 158.79 3.5K
14:27 158.79 158.79 158.77 158.77 6.2K
14:28 158.78 158.79 158.78 158.79 0.9K
14:29 158.79 158.79 158.76 158.77 5.1K
14:30 158.77 158.77 158.77 158.77 2.6K
14:31 158.76 158.76 158.75 158.75 0.2K
14:32 158.75 158.75 158.74 158.74 5.4K
14:33 158.74 158.76 158.74 158.76 8.9K
14:34 158.76 158.77 158.76 158.76 1.5K
14:35 158.76 158.77 158.76 158.76 3.9K
14:36 158.75 158.76 158.75 158.76 2.5K
14:37 158.76 158.76 158.74 158.75 1.6K
14:38 158.77 158.77 158.76 158.77 4.8K
14:39 158.76 158.76 158.66 158.66 11.1K
14:40 158.66 158.66 158.65 158.66 3.2K
14:41 158.66 158.66 158.66 158.66 7.9K
14:42 158.66 158.66 158.65 158.65 0.6K
14:43 158.65 158.65 158.65 158.65 3.2K
14:44 158.65 158.66 158.65 158.66 3.4K
14:45 158.65 158.67 158.65 158.67 2.7K
14:46 158.67 158.68 158.67 158.67 1.2K
14:47 158.68 158.68 158.68 158.68 0.5K
14:48 158.68 158.75 158.68 158.75 5.9K
14:49 158.75 158.75 158.75 158.75 1.8K
14:50 158.75 158.78 158.75 158.77 1.2K
14:51 158.78 158.78 158.78 158.78 1.0K
14:52 158.78 158.78 158.77 158.77 0.6K
14:53 158.78 158.79 158.78 158.79 2.8K
14:54 158.79 158.79 158.78 158.79 3.9K
14:55 158.79 158.79 158.79 158.79 2.1K
14:56 158.78 158.79 158.78 158.78 1.4K
14:57 158.78 158.78 158.78 158.78 1.0K
14:58 158.78 158.78 158.76 158.76 2.3K
14:59 158.76 158.77 158.76 158.76 2.0K
15:00 158.76 158.76 158.74 158.75 7.6K
15:01 158.74 158.74 158.73 158.73 5.7K
15:02 158.74 158.74 158.72 158.72 2.8K
15:03 158.72 158.72 158.71 158.71 2.3K
15:04 158.71 158.71 158.71 158.71 1.5K
15:05 158.71 158.77 158.71 158.77 9.6K
15:06 158.77 158.79 158.77 158.79 3.2K
15:07 158.79 158.79 158.79 158.79 0.7K
15:08 158.79 158.79 158.78 158.78 1.0K
15:09 158.78 158.80 158.78 158.80 6.4K
15:10 158.80 158.81 158.79 158.79 5.1K
15:11 158.81 158.81 158.78 158.78 2.1K
15:12 158.77 158.81 158.77 158.81 11.2K
15:13 158.81 158.81 158.80 158.80 3.7K
15:14 158.80 158.80 158.79 158.80 2.1K
15:15 158.80 158.80 158.75 158.77 17.2K
15:16 158.76 158.76 158.74 158.74 4.3K
15:17 158.73 158.74 158.73 158.73 4.0K
15:18 158.73 158.73 158.73 158.73 2.4K
15:19 158.72 158.73 158.72 158.73 6.2K
15:20 158.73 158.74 158.73 158.74 4.0K
15:21 158.74 158.75 158.74 158.74 5.8K
15:22 158.74 158.75 158.73 158.74 1.7K
15:23 158.72 158.72 158.72 158.72 2.3K
15:24 158.72 158.72 158.70 158.70 2.8K
15:25 158.71 158.71 158.69 158.69 17.4K
15:26 158.70 158.70 158.68 158.70 9.8K
15:27 158.68 158.68 158.67 158.67 15.2K
15:28 158.67 158.67 158.67 158.67 1.9K
15:29 158.67 158.67 158.65 158.65 9.9K
15:30 158.65 158.66 158.65 158.66 3.2K
15:31 158.65 158.65 158.61 158.61 15.6K
15:32 158.61 158.62 158.61 158.61 2.2K
15:33 158.58 158.59 158.58 158.59 49.3K
15:34 158.59 158.61 158.58 158.58 8.5K
15:35 158.57 158.57 158.57 158.57 7.2K
15:36 158.58 158.58 158.58 158.58 15.3K
15:37 158.58 158.58 158.57 158.58 32.0K
15:38 158.58 158.58 158.56 158.56 2.6K
15:39 158.56 158.57 158.56 158.56 12.3K
15:40 158.56 158.56 158.53 158.53 13.4K
15:41 158.54 158.55 158.54 158.54 2.4K
15:42 158.54 158.54 158.53 158.53 4.5K
15:43 158.53 158.53 158.51 158.51 8.8K
15:44 158.50 158.51 158.50 158.51 4.4K
15:45 158.52 158.52 158.52 158.52 7.0K
15:46 158.51 158.52 158.51 158.52 4.6K
15:47 158.52 158.53 158.52 158.53 3.9K
15:48 158.52 158.52 158.51 158.51 4.3K
15:49 158.51 158.53 158.50 158.53 27.4K
15:50 158.32 158.32 158.27 158.27 87.6K
15:51 158.26 158.26 158.24 158.24 24.2K
15:52 158.26 158.28 158.26 158.28 10.2K
15:53 158.25 158.25 158.24 158.24 4.5K
15:54 158.23 158.23 158.23 158.23 6.5K
15:55 158.23 158.23 158.20 158.22 19.6K
15:56 158.19 158.19 158.16 158.16 67.8K
15:57 158.19 158.19 158.18 158.18 29.3K
15:58 158.18 158.21 158.17 158.21 56.6K
15:59 158.20 158.21 158.18 158.18 34.4K
16:00 158.16 158.16 158.15 158.15 716.5K
16:01 158.15 158.15 158.15 158.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음