S

GSPRTRE
🏛️ 캐나다 →
162.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 159.59 159.59 159.29 159.29 83.5K
09:31 159.32 159.46 159.32 159.44 14.5K
09:32 159.43 159.43 159.41 159.41 7.0K
09:33 159.43 159.43 159.39 159.39 10.0K
09:34 159.37 159.66 159.37 159.66 9.2K
09:35 159.65 159.92 159.65 159.92 10.3K
09:36 159.93 160.15 159.92 160.15 18.2K
09:37 160.13 160.16 160.13 160.14 10.7K
09:38 160.13 160.14 160.13 160.14 5.2K
09:39 160.13 160.13 160.01 160.01 4.0K
09:40 160.00 160.01 159.82 159.86 8.2K
09:41 159.87 159.87 159.75 159.75 11.7K
09:42 159.74 159.74 159.73 159.73 4.6K
09:43 159.72 159.72 159.65 159.68 5.2K
09:44 159.68 159.68 159.58 159.58 5.1K
09:45 159.60 159.60 159.59 159.59 4.7K
09:46 159.57 159.57 159.53 159.53 11.6K
09:47 159.55 159.56 159.54 159.56 12.7K
09:48 159.56 159.57 159.56 159.56 4.1K
09:49 159.58 159.59 159.58 159.59 5.2K
09:50 159.58 159.60 159.57 159.57 7.9K
09:51 159.56 159.68 159.56 159.68 9.0K
09:52 159.65 159.66 159.65 159.66 5.7K
09:53 159.67 159.68 159.67 159.68 5.5K
09:54 159.73 159.74 159.73 159.73 15.2K
09:55 159.74 159.74 159.50 159.50 23.0K
09:56 159.52 159.52 159.49 159.49 31.0K
09:57 159.49 159.49 159.30 159.30 22.0K
09:58 159.30 159.38 159.30 159.38 23.8K
09:59 159.38 159.41 159.37 159.41 8.2K
10:00 159.48 159.49 159.47 159.47 11.4K
10:01 159.43 159.43 159.42 159.42 6.8K
10:02 159.42 159.44 159.42 159.44 2.3K
10:03 159.44 159.48 159.44 159.45 5.1K
10:04 159.52 159.54 159.51 159.54 7.4K
10:05 159.56 159.56 159.52 159.52 4.2K
10:06 159.52 159.53 159.48 159.48 5.6K
10:07 159.51 159.51 159.49 159.49 6.0K
10:08 159.49 159.49 159.45 159.45 3.5K
10:09 159.46 159.51 159.46 159.51 7.2K
10:10 159.52 159.55 159.50 159.50 6.3K
10:11 159.51 159.51 159.49 159.49 3.4K
10:12 159.48 159.48 159.47 159.47 7.2K
10:13 159.46 159.46 159.33 159.36 21.4K
10:14 159.33 159.34 159.33 159.34 4.6K
10:15 159.34 159.35 159.34 159.34 4.7K
10:16 159.33 159.35 159.32 159.32 14.9K
10:17 159.29 159.29 159.26 159.26 18.2K
10:18 159.28 159.28 159.24 159.24 6.6K
10:19 159.23 159.24 159.23 159.24 4.0K
10:20 159.22 159.22 159.21 159.22 7.4K
10:21 159.20 159.24 159.20 159.24 15.2K
10:22 159.24 159.24 159.21 159.21 10.9K
10:23 159.21 159.22 159.21 159.22 3.3K
10:24 159.24 159.24 159.22 159.23 8.0K
10:25 159.23 159.29 159.23 159.29 7.7K
10:26 159.36 159.37 159.36 159.37 7.8K
10:27 159.37 159.43 159.37 159.43 9.6K
10:28 159.42 159.43 159.42 159.43 2.2K
10:29 159.47 159.47 159.46 159.47 5.7K
10:30 159.47 159.49 159.46 159.49 4.6K
10:31 159.49 159.50 159.49 159.49 10.4K
10:32 159.48 159.53 159.48 159.53 10.4K
10:33 159.53 159.56 159.53 159.56 4.0K
10:34 159.58 159.59 159.58 159.59 17.6K
10:35 159.60 159.64 159.60 159.61 16.9K
10:36 159.61 159.61 159.60 159.60 1.7K
10:37 159.61 159.62 159.61 159.61 2.8K
10:38 159.62 159.63 159.61 159.61 4.0K
10:39 159.43 159.47 159.43 159.47 27.7K
10:40 159.44 159.45 159.44 159.44 15.0K
10:41 159.43 159.43 159.37 159.37 4.8K
10:42 159.36 159.38 159.36 159.38 1.8K
10:43 159.41 159.42 159.41 159.42 4.4K
10:44 159.43 159.43 159.40 159.40 4.8K
10:45 159.40 159.40 159.37 159.39 41.6K
10:46 159.38 159.38 159.36 159.36 15.0K
10:47 159.34 159.38 159.34 159.38 6.3K
10:48 159.38 159.39 159.38 159.39 10.4K
10:49 159.41 159.42 159.41 159.42 8.6K
10:50 159.43 159.43 159.42 159.42 6.7K
10:51 159.43 159.45 159.42 159.45 12.8K
10:52 159.45 159.45 159.45 159.45 1.1K
10:53 159.45 159.45 159.42 159.44 28.0K
10:54 159.44 159.44 159.44 159.44 0.7K
10:55 159.45 159.45 159.44 159.44 3.3K
10:56 159.45 159.48 159.45 159.45 9.9K
10:57 159.46 159.49 159.46 159.49 9.1K
10:58 159.49 159.49 159.43 159.43 13.7K
10:59 159.43 159.44 159.43 159.44 4.2K
11:00 159.44 159.44 159.44 159.44 5.8K
11:01 159.43 159.45 159.43 159.45 6.3K
11:02 159.46 159.53 159.46 159.53 10.6K
11:03 159.57 159.59 159.57 159.59 15.7K
11:04 159.59 159.61 159.59 159.61 5.5K
11:05 159.61 159.61 159.57 159.57 18.8K
11:06 159.56 159.57 159.52 159.52 8.3K
11:07 159.52 159.53 159.49 159.49 6.7K
11:08 159.49 159.50 159.49 159.50 2.2K
11:09 159.50 159.50 159.43 159.43 6.3K
11:10 159.44 159.44 159.43 159.44 4.2K
11:11 159.44 159.44 159.41 159.41 3.1K
11:12 159.41 159.41 159.39 159.39 1.1K
11:13 159.39 159.39 159.38 159.38 0.5K
11:14 159.38 159.38 159.37 159.37 1.2K
11:15 159.38 159.38 159.38 159.38 1.1K
11:16 159.39 159.39 159.38 159.38 7.1K
11:17 159.38 159.39 159.38 159.39 0.8K
11:18 159.40 159.40 159.38 159.38 2.1K
11:19 159.39 159.39 159.33 159.33 29.3K
11:20 159.34 159.34 159.28 159.28 13.7K
11:21 159.17 159.17 159.13 159.13 61.2K
11:22 159.16 159.16 159.14 159.14 42.0K
11:23 159.15 159.19 159.15 159.19 5.3K
11:24 159.19 159.21 159.19 159.19 11.9K
11:25 159.19 159.21 159.17 159.21 13.7K
11:26 159.21 159.23 159.21 159.23 4.0K
11:27 159.23 159.23 159.23 159.23 0.7K
11:28 159.23 159.26 159.23 159.26 5.4K
11:29 159.26 159.29 159.26 159.29 8.6K
11:30 159.29 159.30 159.28 159.28 5.0K
11:31 159.29 159.35 159.29 159.35 11.4K
11:32 159.35 159.37 159.35 159.37 0.5K
11:33 159.37 159.38 159.36 159.38 2.0K
11:34 159.40 159.40 159.39 159.39 4.0K
11:35 159.40 159.41 159.40 159.41 2.8K
11:36 159.40 159.40 159.39 159.39 6.6K
11:37 159.37 159.37 159.35 159.35 27.5K
11:38 159.32 159.32 159.28 159.28 28.2K
11:39 159.29 159.29 159.28 159.29 3.7K
11:40 159.25 159.25 159.24 159.24 11.7K
11:41 159.24 159.24 159.23 159.24 2.3K
11:42 159.24 159.24 159.23 159.23 0.5K
11:43 159.24 159.25 159.23 159.23 8.8K
11:44 159.23 159.23 159.23 159.23 7.7K
11:45 159.22 159.22 159.21 159.21 11.8K
11:46 159.21 159.22 159.21 159.22 1.6K
11:47 159.21 159.28 159.21 159.28 15.0K
11:48 159.28 159.30 159.28 159.30 4.4K
11:49 159.30 159.31 159.30 159.31 1.3K
11:50 159.31 159.32 159.31 159.32 2.2K
11:51 159.32 159.38 159.32 159.35 15.5K
11:52 159.36 159.38 159.36 159.38 2.4K
11:53 159.38 159.38 159.34 159.34 5.7K
11:54 159.34 159.36 159.34 159.35 1.5K
11:55 159.36 159.37 159.36 159.37 5.8K
11:56 159.37 159.38 159.37 159.37 2.3K
11:57 159.38 159.40 159.38 159.40 39.3K
11:58 159.40 159.42 159.40 159.41 3.9K
11:59 159.41 159.43 159.41 159.43 10.0K
12:00 159.41 159.41 159.40 159.41 1.1K
12:01 159.41 159.41 159.40 159.41 40.0K
12:02 159.40 159.40 159.39 159.40 52.3K
12:03 159.40 159.40 159.39 159.39 8.3K
12:04 159.38 159.38 159.37 159.37 6.0K
12:05 159.37 159.38 159.37 159.38 2.0K
12:06 159.40 159.43 159.40 159.43 30.4K
12:07 159.43 159.43 159.42 159.43 4.5K
12:08 159.43 159.43 159.43 159.43 6.8K
12:09 159.43 159.46 159.43 159.45 8.6K
12:10 159.46 159.47 159.46 159.47 1.8K
12:11 159.46 159.47 159.46 159.47 4.0K
12:12 159.47 159.47 159.47 159.47 2.3K
12:13 159.46 159.46 159.44 159.44 5.8K
12:14 159.43 159.43 159.37 159.37 9.8K
12:15 159.36 159.36 159.29 159.29 38.4K
12:16 159.29 159.34 159.29 159.34 25.6K
12:17 159.36 159.36 159.34 159.36 3.9K
12:18 159.36 159.42 159.35 159.42 8.7K
12:19 159.42 159.43 159.42 159.43 0.2K
12:20 159.43 159.43 159.37 159.37 4.7K
12:21 159.39 159.40 159.39 159.40 9.6K
12:22 159.40 159.40 159.40 159.40 2.5K
12:23 159.40 159.40 159.37 159.37 4.7K
12:24 159.37 159.38 159.36 159.37 5.0K
12:25 159.36 159.36 159.34 159.34 5.2K
12:26 159.33 159.37 159.33 159.37 18.3K
12:27 159.36 159.36 159.35 159.35 15.8K
12:28 159.34 159.36 159.34 159.36 3.2K
12:29 159.36 159.38 159.36 159.38 5.2K
12:30 159.37 159.39 159.37 159.39 13.4K
12:31 159.40 159.40 159.40 159.40 4.3K
12:32 159.40 159.40 159.37 159.37 8.8K
12:33 159.36 159.39 159.36 159.39 6.5K
12:34 159.40 159.40 159.36 159.37 1.7K
12:35 159.43 159.47 159.43 159.47 17.7K
12:36 159.50 159.50 159.50 159.50 21.3K
12:37 159.57 159.62 159.57 159.62 11.0K
12:38 159.61 159.61 159.61 159.61 14.7K
12:39 159.61 159.64 159.61 159.64 2.0K
12:40 159.64 159.66 159.64 159.66 7.5K
12:41 159.66 159.70 159.66 159.70 24.0K
12:42 159.69 159.70 159.69 159.69 2.0K
12:43 159.69 159.70 159.69 159.70 3.7K
12:44 159.70 159.71 159.70 159.71 4.2K
12:45 159.70 159.70 159.69 159.70 6.2K
12:46 159.70 159.71 159.70 159.71 3.2K
12:47 159.70 159.70 159.69 159.70 25.0K
12:48 159.70 159.72 159.70 159.72 1.8K
12:49 159.72 159.74 159.72 159.74 10.5K
12:50 159.74 159.75 159.74 159.74 3.6K
12:51 159.69 159.69 159.68 159.68 60.0K
12:52 159.68 159.69 159.68 159.69 2.9K
12:53 159.69 159.69 159.69 159.69 5.2K
12:54 159.70 159.70 159.68 159.68 11.3K
12:55 159.68 159.69 159.67 159.69 21.2K
12:56 159.69 159.69 159.68 159.69 3.7K
12:57 159.69 159.69 159.68 159.69 5.2K
12:58 159.69 159.70 159.69 159.70 8.9K
12:59 159.70 159.70 159.69 159.69 14.4K
13:00 159.69 159.69 159.68 159.69 9.5K
13:01 159.67 159.70 159.67 159.69 27.8K
13:02 159.69 159.69 159.68 159.69 6.7K
13:03 159.69 159.73 159.69 159.73 7.5K
13:04 159.73 159.73 159.72 159.72 1.9K
13:05 159.72 159.72 159.71 159.71 3.1K
13:06 159.71 159.71 159.65 159.66 17.5K
13:07 159.68 159.69 159.68 159.69 4.6K
13:08 159.71 159.72 159.71 159.72 4.0K
13:09 159.72 159.77 159.72 159.77 7.7K
13:10 159.78 159.78 159.78 159.78 13.3K
13:11 159.79 159.80 159.79 159.79 11.7K
13:12 159.79 159.79 159.79 159.79 0.9K
13:13 159.79 159.79 159.79 159.79 0.3K
13:14 159.81 159.83 159.81 159.83 16.2K
13:15 159.83 159.86 159.83 159.85 9.7K
13:16 159.85 159.88 159.85 159.88 5.6K
13:17 159.86 159.86 159.83 159.83 7.5K
13:18 159.83 159.92 159.83 159.92 63.7K
13:19 159.93 159.93 159.92 159.93 6.3K
13:20 159.93 159.94 159.93 159.94 21.3K
13:21 159.95 159.95 159.95 159.95 5.3K
13:22 159.94 159.95 159.94 159.94 7.0K
13:23 159.94 159.95 159.93 159.95 2.4K
13:24 159.95 159.98 159.94 159.98 2.7K
13:25 159.97 159.99 159.97 159.98 26.8K
13:26 159.99 159.99 159.93 159.93 4.4K
13:27 159.97 159.97 159.94 159.95 28.6K
13:28 159.94 159.95 159.93 159.95 15.3K
13:29 159.96 159.96 159.95 159.96 5.8K
13:30 159.97 159.98 159.97 159.97 7.8K
13:31 159.97 159.99 159.97 159.99 2.7K
13:32 160.00 160.00 160.00 160.00 15.1K
13:33 160.00 160.01 159.98 160.01 7.6K
13:34 160.00 160.03 160.00 160.03 5.7K
13:35 160.03 160.03 160.02 160.03 3.4K
13:36 160.03 160.03 160.01 160.01 3.7K
13:37 160.00 160.00 159.97 159.97 3.7K
13:38 159.99 159.99 159.98 159.98 7.6K
13:39 159.97 159.97 159.96 159.97 8.2K
13:40 159.95 159.95 159.92 159.93 6.0K
13:41 159.94 159.94 159.92 159.92 3.1K
13:42 159.91 159.91 159.91 159.91 0.4K
13:43 159.91 159.91 159.91 159.91 0.8K
13:44 159.91 159.93 159.90 159.93 1.7K
13:45 159.92 159.92 159.92 159.92 1.5K
13:46 159.93 159.93 159.92 159.92 0.7K
13:47 159.91 159.91 159.91 159.91 1.7K
13:48 159.91 159.91 159.86 159.88 9.6K
13:49 159.88 159.88 159.86 159.86 6.4K
13:50 159.86 159.87 159.86 159.87 2.8K
13:51 159.87 159.87 159.84 159.85 1.3K
13:52 159.85 159.85 159.83 159.83 1.3K
13:53 159.83 159.83 159.75 159.75 17.6K
13:54 159.74 159.75 159.74 159.75 4.5K
13:55 159.73 159.73 159.70 159.70 13.1K
13:56 159.69 159.70 159.68 159.69 6.6K
13:57 159.68 159.71 159.68 159.71 39.9K
13:58 159.70 159.72 159.70 159.72 1.8K
13:59 159.72 159.73 159.72 159.72 10.1K
14:00 159.71 159.71 159.69 159.70 9.3K
14:01 159.69 159.69 159.67 159.67 69.2K
14:02 159.66 159.66 159.65 159.66 13.9K
14:03 159.66 159.66 159.64 159.64 1.0K
14:04 159.64 159.64 159.62 159.62 6.5K
14:05 159.62 159.63 159.62 159.63 8.2K
14:06 159.62 159.62 159.60 159.60 5.8K
14:07 159.60 159.62 159.60 159.62 11.8K
14:08 159.62 159.64 159.61 159.64 23.0K
14:09 159.63 159.64 159.62 159.63 6.3K
14:10 159.63 159.65 159.63 159.65 6.5K
14:11 159.65 159.66 159.64 159.66 13.5K
14:12 159.65 159.68 159.65 159.68 15.3K
14:13 159.67 159.68 159.67 159.68 90.6K
14:14 159.68 159.68 159.65 159.65 5.2K
14:15 159.65 159.69 159.65 159.69 2.4K
14:16 159.69 159.69 159.68 159.68 7.5K
14:17 159.70 159.70 159.70 159.70 6.4K
14:18 159.71 159.71 159.70 159.70 41.0K
14:19 159.73 159.74 159.73 159.73 3.2K
14:20 159.73 159.74 159.73 159.73 9.3K
14:21 159.73 159.73 159.69 159.70 9.6K
14:22 159.70 159.74 159.70 159.74 2.4K
14:23 159.73 159.74 159.73 159.73 5.1K
14:24 159.75 159.77 159.75 159.77 17.9K
14:25 159.77 159.80 159.77 159.80 1.6K
14:26 159.81 159.81 159.81 159.81 14.0K
14:27 159.81 159.81 159.81 159.81 4.1K
14:28 159.79 159.79 159.79 159.79 4.1K
14:29 159.79 159.79 159.76 159.77 10.2K
14:30 159.76 159.76 159.75 159.76 9.7K
14:31 159.75 159.75 159.70 159.70 16.4K
14:32 159.66 159.67 159.66 159.67 17.8K
14:33 159.68 159.68 159.67 159.68 3.5K
14:34 159.63 159.63 159.63 159.63 14.5K
14:35 159.63 159.63 159.58 159.58 8.3K
14:36 159.55 159.55 159.52 159.52 35.3K
14:37 159.53 159.54 159.53 159.53 3.8K
14:38 159.51 159.52 159.51 159.52 15.7K
14:39 159.52 159.53 159.52 159.52 1.7K
14:40 159.56 159.57 159.56 159.57 27.0K
14:41 159.57 159.57 159.56 159.57 1.4K
14:42 159.57 159.60 159.57 159.60 1.6K
14:43 159.61 159.61 159.58 159.58 9.9K
14:44 159.59 159.59 159.56 159.57 16.2K
14:45 159.57 159.57 159.55 159.55 4.8K
14:46 159.54 159.54 159.52 159.52 11.5K
14:47 159.53 159.53 159.50 159.50 4.0K
14:48 159.50 159.52 159.50 159.51 19.9K
14:49 159.50 159.50 159.49 159.50 7.4K
14:50 159.49 159.53 159.49 159.53 8.0K
14:51 159.52 159.52 159.52 159.52 2.0K
14:52 159.50 159.50 159.50 159.50 4.4K
14:53 159.50 159.52 159.50 159.51 4.0K
14:54 159.51 159.51 159.49 159.51 15.0K
14:55 159.52 159.53 159.52 159.52 12.7K
14:56 159.52 159.53 159.52 159.52 16.1K
14:57 159.53 159.53 159.48 159.48 23.1K
14:58 159.49 159.50 159.48 159.48 10.4K
14:59 159.48 159.48 159.42 159.42 13.9K
15:00 159.42 159.42 159.39 159.39 19.4K
15:01 159.39 159.39 159.38 159.38 8.8K
15:02 159.37 159.37 159.37 159.37 5.5K
15:03 159.37 159.37 159.36 159.36 27.1K
15:04 159.37 159.37 159.37 159.37 6.8K
15:05 159.36 159.36 159.35 159.35 14.8K
15:06 159.34 159.35 159.33 159.33 31.7K
15:07 159.33 159.33 159.29 159.29 10.2K
15:08 159.30 159.30 159.21 159.21 29.8K
15:09 159.20 159.20 159.18 159.18 10.9K
15:10 159.19 159.20 159.19 159.20 10.8K
15:11 159.21 159.22 159.21 159.22 102.4K
15:12 159.24 159.28 159.24 159.28 3.9K
15:13 159.28 159.31 159.28 159.31 4.1K
15:14 159.31 159.31 159.28 159.28 4.5K
15:15 159.27 159.27 159.23 159.23 5.7K
15:16 159.23 159.25 159.23 159.25 2.5K
15:17 159.25 159.25 159.21 159.21 11.8K
15:18 159.22 159.22 159.19 159.19 6.4K
15:19 159.20 159.24 159.19 159.24 10.2K
15:20 159.24 159.24 159.24 159.24 6.5K
15:21 159.25 159.29 159.25 159.28 10.2K
15:22 159.32 159.32 159.30 159.30 10.0K
15:23 159.35 159.35 159.35 159.35 19.9K
15:24 159.35 159.35 159.35 159.35 3.9K
15:25 159.36 159.36 159.35 159.36 2.8K
15:26 159.36 159.36 159.35 159.35 2.7K
15:27 159.35 159.36 159.35 159.36 3.0K
15:28 159.35 159.35 159.33 159.33 4.6K
15:29 159.35 159.35 159.35 159.35 6.4K
15:30 159.35 159.35 159.24 159.24 27.5K
15:31 159.23 159.24 159.22 159.22 13.6K
15:32 159.22 159.22 159.21 159.22 4.6K
15:33 159.23 159.23 159.21 159.22 11.3K
15:34 159.22 159.22 159.21 159.21 8.9K
15:35 159.20 159.22 159.19 159.19 25.6K
15:36 159.18 159.18 159.14 159.18 24.4K
15:37 159.18 159.18 159.17 159.18 8.0K
15:38 159.17 159.17 159.15 159.16 6.8K
15:39 159.16 159.16 159.12 159.12 6.3K
15:40 159.12 159.12 159.09 159.09 13.1K
15:41 159.09 159.10 159.09 159.10 16.2K
15:42 159.10 159.11 159.10 159.11 6.1K
15:43 159.11 159.11 159.10 159.10 8.5K
15:44 159.08 159.10 159.06 159.08 60.9K
15:45 159.08 159.08 159.01 159.01 82.7K
15:46 159.00 159.03 159.00 159.03 21.9K
15:47 159.04 159.04 159.00 159.00 26.0K
15:48 158.99 159.10 158.99 159.10 31.8K
15:49 159.12 159.12 159.10 159.11 7.2K
15:50 159.14 159.14 159.08 159.08 154.9K
15:51 159.09 159.09 159.09 159.09 32.3K
15:52 159.10 159.11 159.09 159.11 21.5K
15:53 159.12 159.19 159.12 159.19 25.9K
15:54 159.20 159.20 159.17 159.20 35.7K
15:55 159.20 159.26 159.20 159.26 44.1K
15:56 159.29 159.31 159.29 159.30 82.5K
15:57 159.32 159.32 159.23 159.23 43.3K
15:58 159.26 159.26 159.22 159.22 61.1K
15:59 159.18 159.22 159.18 159.18 80.3K
16:00 159.21 159.21 159.19 159.19 2,028.6K
16:01 159.19 159.19 159.19 159.19 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음