S

GSPRTRE
🏛️ 캐나다 →
162.89
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 159.12 159.12 158.91 158.91 132.9K
09:31 158.93 158.96 158.89 158.89 7.2K
09:32 158.91 158.93 158.91 158.91 51.0K
09:33 158.95 158.95 158.93 158.93 6.7K
09:34 158.93 159.01 158.92 158.92 67.4K
09:35 158.92 158.92 158.90 158.90 29.6K
09:36 158.91 158.91 158.89 158.89 5.2K
09:37 158.94 158.99 158.94 158.98 21.8K
09:38 158.97 158.97 158.95 158.95 8.2K
09:39 158.95 158.96 158.95 158.96 15.6K
09:40 159.00 159.01 158.79 158.79 19.0K
09:41 158.78 158.78 158.76 158.77 31.6K
09:42 158.72 158.72 158.70 158.70 41.9K
09:43 158.74 158.77 158.74 158.76 7.6K
09:44 158.76 158.76 158.75 158.75 15.0K
09:45 158.72 158.72 158.64 158.65 32.0K
09:46 158.64 158.70 158.63 158.70 8.3K
09:47 158.72 158.74 158.71 158.74 7.0K
09:48 158.75 158.75 158.71 158.71 15.6K
09:49 158.72 158.72 158.62 158.62 15.1K
09:50 158.62 158.62 158.58 158.58 4.5K
09:51 158.58 158.58 158.46 158.51 32.2K
09:52 158.47 158.47 158.44 158.44 18.0K
09:53 158.44 158.45 158.44 158.45 12.2K
09:54 158.45 158.45 158.44 158.45 26.3K
09:55 158.49 158.52 158.49 158.52 10.1K
09:56 158.47 158.47 158.43 158.43 4.9K
09:57 158.42 158.48 158.42 158.48 10.9K
09:58 158.48 158.48 158.45 158.45 5.3K
09:59 158.46 158.47 158.45 158.45 9.1K
10:00 158.46 158.49 158.46 158.47 7.7K
10:01 158.46 158.46 158.42 158.42 15.4K
10:02 158.40 158.41 158.38 158.41 30.3K
10:03 158.42 158.42 158.37 158.37 9.6K
10:04 158.38 158.39 158.37 158.39 5.6K
10:05 158.39 158.40 158.37 158.40 84.1K
10:06 158.40 158.40 158.38 158.39 9.7K
10:07 158.39 158.39 158.29 158.29 34.3K
10:08 158.30 158.30 158.28 158.28 22.8K
10:09 158.28 158.28 158.27 158.28 19.5K
10:10 158.29 158.29 158.29 158.29 5.9K
10:11 158.29 158.31 158.29 158.31 13.2K
10:12 158.32 158.35 158.31 158.35 6.5K
10:13 158.34 158.34 158.33 158.33 20.0K
10:14 158.29 158.33 158.27 158.33 15.5K
10:15 158.33 158.33 158.31 158.33 4.1K
10:16 158.32 158.32 158.31 158.31 3.0K
10:17 158.27 158.28 158.25 158.26 8.0K
10:18 158.25 158.26 158.25 158.25 5.5K
10:19 158.25 158.25 158.23 158.23 2.0K
10:20 158.25 158.25 158.21 158.21 8.6K
10:21 158.19 158.19 158.16 158.17 149.0K
10:22 158.17 158.19 158.17 158.17 122.5K
10:23 158.17 158.19 158.17 158.19 6.3K
10:24 158.21 158.21 158.19 158.19 17.0K
10:25 158.19 158.19 158.09 158.09 62.7K
10:26 158.08 158.08 158.03 158.03 47.3K
10:27 158.01 158.01 157.99 157.99 20.8K
10:28 157.98 157.98 157.93 157.94 42.0K
10:29 157.92 157.92 157.92 157.92 4.8K
10:30 157.91 157.95 157.91 157.94 13.3K
10:31 157.94 157.94 157.92 157.92 17.8K
10:32 157.90 157.92 157.90 157.92 9.3K
10:33 157.92 157.92 157.89 157.89 25.4K
10:34 157.90 157.90 157.89 157.90 12.1K
10:35 157.91 157.91 157.89 157.89 3.8K
10:36 157.90 157.90 157.90 157.90 21.1K
10:37 157.88 157.88 157.88 157.88 11.4K
10:38 157.92 157.96 157.92 157.96 5.2K
10:39 157.95 157.95 157.94 157.94 18.4K
10:40 157.95 157.95 157.94 157.94 15.3K
10:41 157.94 157.95 157.90 157.91 26.1K
10:42 157.92 158.00 157.92 158.00 11.6K
10:43 158.00 158.00 157.98 157.98 7.5K
10:44 157.99 158.06 157.99 158.05 8.3K
10:45 158.07 158.07 158.06 158.06 6.2K
10:46 158.06 158.06 158.01 158.01 3.4K
10:47 158.02 158.03 158.02 158.03 6.2K
10:48 158.03 158.05 158.03 158.04 6.5K
10:49 158.04 158.06 158.04 158.06 4.8K
10:50 158.06 158.09 158.05 158.09 5.8K
10:51 158.08 158.10 158.08 158.10 5.8K
10:52 158.10 158.11 158.09 158.09 5.6K
10:53 158.08 158.08 158.04 158.04 7.0K
10:54 158.03 158.03 158.03 158.03 2.0K
10:55 158.03 158.04 157.97 158.03 29.9K
10:56 158.03 158.03 158.03 158.03 2.2K
10:57 158.03 158.03 158.01 158.03 5.4K
10:58 158.02 158.02 157.99 157.99 5.1K
10:59 157.99 157.99 157.96 157.96 49.7K
11:00 157.95 157.96 157.90 157.90 17.9K
11:01 157.88 157.90 157.88 157.90 8.1K
11:02 157.91 157.91 157.90 157.90 34.5K
11:03 157.91 157.91 157.90 157.90 5.0K
11:04 157.90 157.90 157.85 157.85 3.0K
11:05 157.92 157.93 157.92 157.92 15.2K
11:06 157.91 157.94 157.91 157.94 4.3K
11:07 157.91 157.92 157.89 157.89 11.4K
11:08 157.89 157.89 157.87 157.88 40.4K
11:09 157.87 157.87 157.79 157.79 7.3K
11:10 157.77 157.77 157.74 157.74 3.4K
11:11 157.75 157.75 157.73 157.74 12.5K
11:12 157.75 157.75 157.73 157.73 5.0K
11:13 157.73 157.74 157.73 157.74 16.0K
11:14 157.74 157.74 157.74 157.74 1.6K
11:15 157.74 157.80 157.74 157.80 5.0K
11:16 157.80 157.81 157.80 157.81 4.1K
11:17 157.86 157.86 157.85 157.85 9.7K
11:18 157.85 157.85 157.83 157.85 3.8K
11:19 157.85 157.86 157.85 157.86 7.4K
11:20 157.86 157.87 157.86 157.87 4.8K
11:21 157.87 157.88 157.87 157.87 1.8K
11:22 157.89 157.97 157.89 157.97 12.7K
11:23 157.97 157.98 157.97 157.98 3.3K
11:24 157.97 157.97 157.97 157.97 14.6K
11:25 157.99 157.99 157.98 157.99 32.2K
11:26 157.98 157.99 157.98 157.99 1.1K
11:27 157.97 157.99 157.97 157.99 6.6K
11:28 157.98 157.99 157.97 157.97 7.0K
11:29 157.97 157.97 157.93 157.94 7.7K
11:30 157.95 157.97 157.95 157.97 4.5K
11:31 157.96 157.96 157.95 157.96 6.6K
11:32 157.97 157.98 157.97 157.98 5.3K
11:33 157.98 158.00 157.98 158.00 8.9K
11:34 158.01 158.01 157.96 157.96 10.5K
11:35 157.96 157.96 157.96 157.96 3.3K
11:36 157.96 157.99 157.96 157.99 8.0K
11:37 157.98 157.98 157.97 157.97 27.3K
11:38 157.96 157.98 157.96 157.98 5.3K
11:39 157.99 157.99 157.97 157.97 6.4K
11:40 157.97 157.99 157.97 157.97 6.6K
11:41 158.04 158.06 158.02 158.02 18.8K
11:42 158.02 158.02 158.01 158.01 4.4K
11:43 158.01 158.02 158.01 158.01 8.4K
11:44 158.01 158.02 158.01 158.02 0.9K
11:45 158.02 158.02 157.99 157.99 4.2K
11:46 157.98 157.98 157.98 157.98 7.5K
11:47 157.97 157.99 157.97 157.99 4.1K
11:48 157.99 158.00 157.99 158.00 7.5K
11:49 158.01 158.01 158.00 158.01 9.7K
11:50 158.02 158.09 158.02 158.09 44.8K
11:51 158.08 158.14 158.08 158.14 11.6K
11:52 158.14 158.14 158.12 158.13 8.4K
11:53 158.13 158.13 158.12 158.13 5.0K
11:54 158.13 158.17 158.13 158.17 6.4K
11:55 158.17 158.18 158.17 158.18 12.7K
11:56 158.18 158.19 158.18 158.19 5.1K
11:57 158.19 158.19 158.17 158.18 7.4K
11:58 158.18 158.18 158.16 158.16 3.2K
11:59 158.17 158.17 158.17 158.17 20.3K
12:00 158.19 158.24 158.19 158.23 8.0K
12:01 158.23 158.25 158.22 158.22 25.3K
12:02 158.24 158.24 158.23 158.24 1.8K
12:03 158.23 158.24 158.23 158.24 4.9K
12:04 158.25 158.25 158.17 158.17 10.5K
12:05 158.17 158.18 158.17 158.18 1.0K
12:06 158.18 158.18 158.17 158.17 2.7K
12:07 158.16 158.16 158.16 158.16 12.6K
12:08 158.22 158.22 158.20 158.21 41.5K
12:09 158.23 158.24 158.23 158.24 8.9K
12:10 158.23 158.25 158.23 158.25 3.9K
12:11 158.27 158.29 158.27 158.29 3.4K
12:12 158.28 158.36 158.28 158.36 14.6K
12:13 158.37 158.37 158.33 158.33 6.0K
12:14 158.33 158.33 158.33 158.33 18.5K
12:15 158.33 158.35 158.33 158.35 26.3K
12:16 158.35 158.35 158.33 158.33 47.5K
12:17 158.32 158.36 158.32 158.36 36.9K
12:18 158.36 158.37 158.36 158.37 109.0K
12:19 158.36 158.37 158.36 158.37 15.1K
12:20 158.37 158.37 158.36 158.36 0.6K
12:21 158.37 158.37 158.33 158.33 15.8K
12:22 158.34 158.34 158.33 158.34 10.5K
12:23 158.35 158.36 158.35 158.36 9.8K
12:24 158.37 158.43 158.37 158.43 11.8K
12:25 158.43 158.43 158.39 158.39 8.0K
12:26 158.39 158.39 158.36 158.36 13.4K
12:27 158.37 158.37 158.37 158.37 5.9K
12:28 158.37 158.37 158.36 158.36 5.3K
12:29 158.37 158.37 158.31 158.31 160.5K
12:30 158.32 158.32 158.29 158.30 27.2K
12:31 158.28 158.28 158.25 158.25 6.3K
12:32 158.24 158.25 158.24 158.25 1.9K
12:33 158.25 158.25 158.25 158.25 8.5K
12:34 158.25 158.25 158.24 158.25 12.0K
12:35 158.25 158.25 158.24 158.24 8.0K
12:36 158.24 158.24 158.22 158.23 15.9K
12:37 158.22 158.22 158.16 158.16 5.9K
12:38 158.16 158.16 158.14 158.14 8.8K
12:39 158.14 158.14 158.13 158.13 7.0K
12:40 158.13 158.13 158.13 158.13 7.1K
12:41 158.16 158.16 158.11 158.11 15.2K
12:42 158.12 158.13 158.06 158.06 31.4K
12:43 158.07 158.07 158.04 158.04 3.9K
12:44 158.01 158.02 158.01 158.02 75.9K
12:45 158.00 158.01 158.00 158.00 211.5K
12:46 158.01 158.07 158.01 158.07 33.1K
12:47 158.07 158.07 158.06 158.06 2.9K
12:48 158.05 158.06 158.05 158.06 3.3K
12:49 158.05 158.07 158.05 158.07 2.7K
12:50 158.07 158.07 158.02 158.02 12.8K
12:51 158.01 158.01 158.01 158.01 13.3K
12:52 158.02 158.02 158.01 158.02 3.1K
12:53 158.02 158.03 158.01 158.03 3.8K
12:54 158.04 158.04 158.04 158.04 5.7K
12:55 158.05 158.05 158.04 158.04 3.3K
12:56 158.04 158.04 158.02 158.02 5.6K
12:57 158.00 158.00 157.99 157.99 1.4K
12:58 158.00 158.00 158.00 158.00 0.9K
12:59 157.99 158.01 157.99 158.01 5.9K
13:00 158.00 158.00 157.99 157.99 6.8K
13:01 157.99 157.99 157.99 157.99 7.2K
13:02 157.99 157.99 157.98 157.98 3.2K
13:03 157.98 157.98 157.95 157.95 41.5K
13:04 157.95 157.95 157.94 157.95 12.2K
13:05 157.95 157.95 157.94 157.94 16.8K
13:06 157.94 157.95 157.94 157.95 6.1K
13:07 157.95 157.97 157.95 157.97 7.4K
13:08 157.97 157.98 157.95 157.98 12.1K
13:09 158.01 158.05 158.01 158.05 8.4K
13:10 158.05 158.05 158.03 158.03 11.2K
13:11 158.02 158.02 158.01 158.01 9.0K
13:12 158.00 158.00 157.99 157.99 9.8K
13:13 158.00 158.00 157.99 157.99 1.0K
13:14 157.99 158.00 157.99 158.00 20.9K
13:15 158.01 158.02 157.98 157.98 39.8K
13:16 157.99 157.99 157.94 157.94 9.0K
13:17 157.94 157.94 157.93 157.93 2.5K
13:18 157.93 157.93 157.92 157.93 23.7K
13:19 157.91 157.91 157.82 157.83 66.5K
13:20 157.82 157.82 157.79 157.79 4.5K
13:21 157.79 157.79 157.77 157.77 9.0K
13:22 157.75 157.75 157.74 157.74 21.8K
13:23 157.74 157.75 157.74 157.75 19.9K
13:24 157.74 157.74 157.72 157.73 5.5K
13:25 157.74 157.75 157.74 157.75 7.4K
13:26 157.75 157.75 157.75 157.75 11.5K
13:27 157.77 157.82 157.77 157.82 28.5K
13:28 157.83 157.83 157.81 157.81 2.0K
13:29 157.81 157.82 157.81 157.81 5.2K
13:30 157.81 157.82 157.80 157.82 2.8K
13:31 157.81 157.81 157.79 157.79 16.6K
13:32 157.80 157.82 157.80 157.82 3.8K
13:33 157.84 157.84 157.82 157.82 11.5K
13:34 157.80 157.80 157.77 157.77 5.0K
13:35 157.76 157.76 157.73 157.73 8.0K
13:36 157.74 157.74 157.73 157.73 2.3K
13:37 157.72 157.75 157.72 157.75 10.0K
13:38 157.77 157.78 157.74 157.74 28.2K
13:39 157.69 157.70 157.69 157.69 120.6K
13:40 157.71 157.71 157.67 157.67 11.0K
13:41 157.66 157.67 157.66 157.67 3.8K
13:42 157.63 157.63 157.62 157.62 3.6K
13:43 157.62 157.63 157.62 157.63 7.3K
13:44 157.64 157.64 157.63 157.63 7.1K
13:45 157.63 157.63 157.63 157.63 8.5K
13:46 157.63 157.63 157.62 157.62 8.9K
13:47 157.62 157.63 157.62 157.63 3.0K
13:48 157.64 157.66 157.64 157.66 9.2K
13:49 157.65 157.67 157.65 157.65 8.9K
13:50 157.64 157.64 157.64 157.64 11.1K
13:51 157.66 157.70 157.66 157.70 6.0K
13:52 157.71 157.73 157.71 157.72 10.5K
13:53 157.72 157.76 157.72 157.76 87.4K
13:54 157.77 157.77 157.76 157.76 2.6K
13:55 157.77 157.81 157.77 157.81 7.6K
13:56 157.84 157.84 157.83 157.83 9.2K
13:57 157.82 157.83 157.82 157.83 12.8K
13:58 157.82 157.85 157.82 157.85 4.5K
13:59 157.85 157.88 157.85 157.88 5.9K
14:00 157.87 157.88 157.87 157.88 2.1K
14:01 157.88 157.89 157.88 157.89 11.5K
14:02 157.89 157.89 157.88 157.89 2.9K
14:03 157.90 157.91 157.89 157.89 8.8K
14:04 157.90 157.90 157.90 157.90 5.7K
14:05 157.89 157.90 157.88 157.88 3.8K
14:06 157.87 157.89 157.87 157.89 3.1K
14:07 157.89 157.89 157.86 157.86 1.8K
14:08 157.86 157.86 157.86 157.86 2.3K
14:09 157.86 157.89 157.86 157.88 7.2K
14:10 157.88 157.89 157.87 157.87 8.4K
14:11 157.86 157.86 157.83 157.83 7.4K
14:12 157.83 157.83 157.80 157.80 8.7K
14:13 157.80 157.81 157.80 157.81 31.1K
14:14 157.81 157.81 157.80 157.80 2.8K
14:15 157.80 157.80 157.80 157.80 1.2K
14:16 157.80 157.82 157.79 157.82 9.3K
14:17 157.83 157.83 157.83 157.83 11.1K
14:18 157.81 157.81 157.80 157.80 11.1K
14:19 157.78 157.83 157.78 157.79 42.6K
14:20 157.80 157.81 157.80 157.81 146.7K
14:21 157.80 157.80 157.79 157.80 6.3K
14:22 157.80 157.84 157.80 157.84 111.5K
14:23 157.83 157.83 157.83 157.83 1.7K
14:24 157.84 157.84 157.81 157.81 6.5K
14:25 157.82 157.83 157.82 157.83 29.3K
14:26 157.84 157.85 157.84 157.85 3.2K
14:27 157.85 157.86 157.85 157.86 2.4K
14:28 157.86 157.88 157.86 157.88 8.8K
14:29 157.88 157.88 157.88 157.88 4.8K
14:30 157.86 157.86 157.85 157.86 6.7K
14:31 157.84 157.84 157.83 157.83 8.4K
14:32 157.83 157.83 157.82 157.82 8.6K
14:33 157.79 157.79 157.79 157.79 8.0K
14:34 157.77 157.78 157.77 157.78 6.5K
14:35 157.78 157.78 157.78 157.78 6.7K
14:36 157.79 157.80 157.79 157.79 11.8K
14:37 157.78 157.85 157.78 157.84 22.7K
14:38 157.81 157.81 157.78 157.78 11.4K
14:39 157.78 157.79 157.78 157.78 1.1K
14:40 157.77 157.77 157.76 157.76 0.0K
14:41 157.75 157.75 157.75 157.75 0.0K
14:42 157.75 157.75 157.73 157.73 0.0K
14:43 157.73 157.74 157.73 157.74 0.0K
14:44 157.74 157.74 157.73 157.73 0.0K
14:45 157.72 157.73 157.72 157.73 0.0K
14:46 157.73 157.73 157.71 157.71 0.0K
14:47 157.71 157.71 157.71 157.71 0.0K
14:48 157.72 157.73 157.72 157.72 0.0K
14:49 157.72 157.73 157.72 157.73 0.0K
14:50 157.78 157.78 157.78 157.78 0.0K
14:51 157.80 157.86 157.78 157.86 2.9K
14:52 157.87 157.88 157.87 157.87 3.7K
14:53 157.88 157.90 157.88 157.90 16.1K
14:54 157.91 157.94 157.91 157.94 17.5K
14:55 157.96 157.97 157.95 157.97 17.4K
14:56 157.98 157.99 157.98 157.99 4.6K
14:57 158.00 158.00 158.00 158.00 2.9K
14:58 158.01 158.03 158.01 158.03 27.5K
14:59 158.07 158.07 158.05 158.06 5.9K
15:00 158.08 158.08 158.06 158.06 45.9K
15:01 158.08 158.15 158.08 158.15 29.9K
15:02 158.18 158.18 158.16 158.16 45.5K
15:03 158.14 158.14 158.13 158.13 46.1K
15:04 158.12 158.16 158.12 158.16 20.9K
15:05 158.19 158.20 158.19 158.20 10.2K
15:06 158.21 158.22 158.21 158.22 24.4K
15:07 158.21 158.21 158.16 158.16 11.6K
15:08 158.16 158.16 158.15 158.16 5.4K
15:09 158.16 158.16 158.14 158.14 5.8K
15:10 158.14 158.16 158.14 158.15 13.0K
15:11 158.16 158.16 158.15 158.15 4.1K
15:12 158.15 158.15 158.13 158.15 2.5K
15:13 158.12 158.15 158.12 158.15 7.1K
15:14 158.13 158.14 158.12 158.14 3.7K
15:15 158.14 158.14 158.12 158.14 13.6K
15:16 158.13 158.15 158.13 158.14 13.7K
15:17 158.15 158.16 158.13 158.16 11.8K
15:18 158.17 158.17 158.15 158.16 7.4K
15:19 158.16 158.18 158.14 158.14 28.8K
15:20 158.13 158.16 158.13 158.16 3.6K
15:21 158.18 158.18 158.16 158.17 7.1K
15:22 158.17 158.17 158.16 158.16 8.9K
15:23 158.15 158.15 158.12 158.12 10.2K
15:24 158.13 158.14 158.12 158.14 7.6K
15:25 158.14 158.14 158.13 158.13 9.4K
15:26 158.15 158.18 158.15 158.18 12.3K
15:27 158.19 158.21 158.19 158.21 6.6K
15:28 158.22 158.22 158.21 158.21 16.3K
15:29 158.22 158.22 158.20 158.21 8.1K
15:30 158.22 158.23 158.22 158.23 12.0K
15:31 158.22 158.24 158.22 158.23 4.7K
15:32 158.23 158.25 158.23 158.24 10.9K
15:33 158.25 158.25 158.24 158.24 15.1K
15:34 158.21 158.21 158.20 158.21 15.0K
15:35 158.21 158.24 158.21 158.24 11.0K
15:36 158.23 158.24 158.23 158.23 6.7K
15:37 158.24 158.28 158.24 158.28 32.4K
15:38 158.27 158.28 158.27 158.28 30.6K
15:39 158.26 158.28 158.26 158.26 3.1K
15:40 158.27 158.28 158.27 158.28 15.9K
15:41 158.28 158.30 158.28 158.29 7.7K
15:42 158.28 158.29 158.27 158.29 12.0K
15:43 158.28 158.29 158.27 158.29 36.2K
15:44 158.30 158.30 158.29 158.30 9.0K
15:45 158.29 158.31 158.29 158.31 6.9K
15:46 158.30 158.30 158.28 158.28 15.7K
15:47 158.28 158.28 158.26 158.27 16.3K
15:48 158.28 158.29 158.27 158.29 19.5K
15:49 158.30 158.30 158.30 158.30 28.1K
15:50 158.30 158.34 158.30 158.34 78.9K
15:51 158.33 158.33 158.21 158.21 84.6K
15:52 158.22 158.22 158.07 158.07 63.6K
15:53 158.04 158.04 157.99 157.99 37.5K
15:54 158.00 158.01 157.99 158.01 26.5K
15:55 158.02 158.02 158.02 158.02 34.4K
15:56 158.10 158.10 158.07 158.08 42.9K
15:57 158.08 158.11 158.08 158.10 39.6K
15:58 158.06 158.09 158.06 158.08 76.5K
15:59 158.09 158.13 158.09 158.13 67.0K
16:00 158.15 158.15 158.14 158.14 659.8K
16:01 158.14 158.14 158.14 158.14 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음