S

GSPRTRE
🏛️ 캐나다 →
162.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 161.40 161.40 161.27 161.27 82.5K
09:31 161.26 161.29 161.25 161.29 27.0K
09:32 161.28 161.28 161.24 161.24 16.8K
09:33 161.24 161.24 161.19 161.22 24.5K
09:34 161.24 161.24 161.22 161.22 8.7K
09:35 161.27 161.27 161.17 161.17 34.5K
09:36 161.15 161.15 161.13 161.13 16.1K
09:37 161.17 161.22 161.17 161.22 5.9K
09:38 161.23 161.29 161.23 161.29 2.8K
09:39 161.27 161.27 161.23 161.23 27.3K
09:40 161.23 161.23 161.22 161.23 4.7K
09:41 161.23 161.23 161.21 161.21 19.7K
09:42 161.20 161.25 161.20 161.23 11.9K
09:43 161.23 161.29 161.23 161.29 8.4K
09:44 161.29 161.32 161.29 161.32 4.5K
09:45 161.35 161.42 161.35 161.40 23.0K
09:46 161.40 161.44 161.40 161.43 5.4K
09:47 161.39 161.39 161.32 161.32 12.3K
09:48 161.33 161.35 161.32 161.32 4.9K
09:49 161.29 161.31 161.29 161.31 14.6K
09:50 161.32 161.32 161.26 161.26 15.5K
09:51 161.23 161.23 161.23 161.23 19.4K
09:52 161.23 161.23 161.12 161.12 36.8K
09:53 161.12 161.14 161.11 161.14 16.9K
09:54 161.17 161.17 161.15 161.15 6.1K
09:55 161.17 161.19 161.15 161.15 6.4K
09:56 161.17 161.17 161.14 161.14 14.4K
09:57 161.13 161.13 161.10 161.11 4.7K
09:58 161.10 161.11 161.10 161.10 5.9K
09:59 161.10 161.10 161.09 161.10 5.9K
10:00 161.08 161.10 161.08 161.10 26.7K
10:01 161.09 161.11 161.08 161.11 10.1K
10:02 161.11 161.11 161.06 161.06 6.9K
10:03 161.07 161.08 161.04 161.04 26.8K
10:04 161.02 161.02 161.01 161.01 6.3K
10:05 161.01 161.03 161.01 161.02 11.2K
10:06 161.00 161.00 160.95 160.95 14.6K
10:07 160.97 160.97 160.94 160.94 9.8K
10:08 160.92 160.93 160.92 160.92 1.2K
10:09 160.91 160.91 160.84 160.84 32.8K
10:10 160.83 160.83 160.81 160.82 11.8K
10:11 160.80 160.82 160.79 160.82 11.8K
10:12 160.82 160.82 160.81 160.81 4.8K
10:13 160.82 160.83 160.82 160.83 4.6K
10:14 160.86 160.86 160.85 160.85 6.5K
10:15 160.85 160.87 160.84 160.84 15.4K
10:16 160.84 160.86 160.84 160.86 6.4K
10:17 160.88 160.90 160.88 160.90 8.8K
10:18 160.88 160.88 160.88 160.88 4.2K
10:19 160.88 160.88 160.87 160.87 10.2K
10:20 160.85 160.85 160.82 160.82 13.2K
10:21 160.81 160.81 160.72 160.72 58.0K
10:22 160.69 160.69 160.65 160.66 23.9K
10:23 160.66 160.66 160.65 160.65 5.5K
10:24 160.63 160.63 160.62 160.63 37.5K
10:25 160.64 160.66 160.64 160.66 13.3K
10:26 160.67 160.70 160.67 160.70 9.9K
10:27 160.69 160.69 160.67 160.67 17.6K
10:28 160.67 160.67 160.64 160.64 4.4K
10:29 160.64 160.65 160.64 160.65 37.8K
10:30 160.68 160.71 160.68 160.71 17.7K
10:31 160.71 160.73 160.70 160.71 11.1K
10:32 160.71 160.71 160.66 160.66 17.8K
10:33 160.67 160.67 160.66 160.66 2.2K
10:34 160.66 160.67 160.66 160.67 10.1K
10:35 160.67 160.67 160.66 160.66 14.9K
10:36 160.73 160.78 160.73 160.75 23.4K
10:37 160.77 160.77 160.75 160.75 29.7K
10:38 160.72 160.72 160.71 160.72 33.4K
10:39 160.74 160.74 160.70 160.70 10.6K
10:40 160.69 160.72 160.69 160.71 16.1K
10:41 160.71 160.71 160.71 160.71 29.8K
10:42 160.69 160.70 160.69 160.70 22.6K
10:43 160.70 160.70 160.65 160.66 23.3K
10:44 160.66 160.66 160.65 160.65 3.1K
10:45 160.64 160.64 160.63 160.64 9.5K
10:46 160.61 160.61 160.59 160.60 47.4K
10:47 160.64 160.64 160.60 160.61 7.9K
10:48 160.61 160.61 160.59 160.60 14.9K
10:49 160.58 160.58 160.56 160.56 7.9K
10:50 160.56 160.58 160.56 160.58 4.6K
10:51 160.57 160.58 160.56 160.56 21.4K
10:52 160.56 160.57 160.56 160.57 2.8K
10:53 160.58 160.58 160.58 160.58 10.4K
10:54 160.58 160.58 160.58 160.58 7.3K
10:55 160.58 160.58 160.50 160.50 3.3K
10:56 160.50 160.54 160.50 160.53 7.4K
10:57 160.53 160.54 160.52 160.52 8.3K
10:58 160.52 160.53 160.51 160.51 15.1K
10:59 160.51 160.52 160.51 160.52 2.9K
11:00 160.50 160.50 160.49 160.49 14.3K
11:01 160.44 160.44 160.40 160.40 43.0K
11:02 160.41 160.42 160.41 160.42 10.0K
11:03 160.42 160.42 160.41 160.41 1.4K
11:04 160.42 160.42 160.39 160.40 4.3K
11:05 160.40 160.40 160.39 160.40 2.1K
11:06 160.40 160.40 160.38 160.38 12.0K
11:07 160.38 160.38 160.36 160.36 2.2K
11:08 160.37 160.37 160.36 160.36 1.7K
11:09 160.36 160.36 160.35 160.35 17.5K
11:10 160.36 160.36 160.36 160.36 4.4K
11:11 160.35 160.35 160.34 160.34 11.3K
11:12 160.34 160.34 160.34 160.34 2.0K
11:13 160.34 160.34 160.32 160.32 9.0K
11:14 160.32 160.32 160.31 160.31 15.5K
11:15 160.28 160.28 160.28 160.28 14.8K
11:16 160.25 160.25 160.19 160.19 27.9K
11:17 160.19 160.19 160.18 160.18 8.8K
11:18 160.19 160.20 160.17 160.18 12.7K
11:19 160.18 160.18 160.17 160.17 9.3K
11:20 160.17 160.18 160.17 160.18 10.2K
11:21 160.18 160.19 160.18 160.19 3.6K
11:22 160.19 160.23 160.19 160.22 7.5K
11:23 160.25 160.28 160.25 160.28 15.6K
11:24 160.25 160.26 160.25 160.26 4.5K
11:25 160.26 160.26 160.24 160.24 2.2K
11:26 160.25 160.26 160.25 160.26 1.8K
11:27 160.25 160.25 160.25 160.25 3.5K
11:28 160.25 160.28 160.25 160.28 38.1K
11:29 160.28 160.28 160.28 160.28 9.2K
11:30 160.28 160.30 160.28 160.30 2.1K
11:31 160.31 160.31 160.31 160.31 3.1K
11:32 160.31 160.31 160.31 160.31 2.3K
11:33 160.31 160.33 160.31 160.33 5.9K
11:34 160.33 160.34 160.32 160.32 6.3K
11:35 160.33 160.34 160.32 160.34 9.5K
11:36 160.34 160.35 160.34 160.34 14.7K
11:37 160.34 160.39 160.34 160.39 13.5K
11:38 160.40 160.40 160.40 160.40 4.0K
11:39 160.40 160.40 160.39 160.39 4.1K
11:40 160.39 160.40 160.39 160.40 2.4K
11:41 160.41 160.41 160.39 160.39 10.2K
11:42 160.39 160.39 160.36 160.36 8.0K
11:43 160.37 160.42 160.37 160.42 7.9K
11:44 160.42 160.44 160.41 160.44 4.1K
11:45 160.43 160.43 160.40 160.41 2.9K
11:46 160.42 160.42 160.39 160.39 4.2K
11:47 160.39 160.40 160.35 160.35 6.0K
11:48 160.35 160.35 160.32 160.32 13.9K
11:49 160.28 160.28 160.28 160.28 18.2K
11:50 160.28 160.29 160.28 160.28 2.5K
11:51 160.28 160.30 160.28 160.30 2.2K
11:52 160.31 160.32 160.31 160.31 1.1K
11:53 160.29 160.31 160.29 160.31 10.5K
11:54 160.31 160.33 160.30 160.33 3.9K
11:55 160.32 160.35 160.32 160.35 6.9K
11:56 160.35 160.37 160.35 160.37 1.4K
11:57 160.38 160.38 160.38 160.38 1.2K
11:58 160.39 160.39 160.38 160.38 3.5K
11:59 160.38 160.38 160.38 160.38 1.8K
12:00 160.38 160.39 160.38 160.39 2.0K
12:01 160.39 160.41 160.39 160.41 4.7K
12:02 160.43 160.43 160.41 160.41 5.6K
12:03 160.41 160.42 160.41 160.42 0.7K
12:04 160.43 160.43 160.42 160.42 4.2K
12:05 160.42 160.42 160.41 160.41 14.9K
12:06 160.41 160.41 160.35 160.35 19.0K
12:07 160.33 160.34 160.33 160.34 2.8K
12:08 160.34 160.34 160.34 160.34 2.8K
12:09 160.34 160.34 160.33 160.33 13.6K
12:10 160.33 160.33 160.29 160.29 2.3K
12:11 160.28 160.29 160.28 160.29 8.3K
12:12 160.27 160.29 160.27 160.29 1.2K
12:13 160.28 160.28 160.28 160.28 13.7K
12:14 160.30 160.32 160.30 160.32 5.8K
12:15 160.33 160.33 160.33 160.33 2.2K
12:16 160.33 160.35 160.33 160.35 3.5K
12:17 160.35 160.36 160.35 160.36 14.7K
12:18 160.36 160.41 160.36 160.41 3.1K
12:19 160.41 160.41 160.40 160.40 4.7K
12:20 160.42 160.43 160.42 160.42 5.8K
12:21 160.41 160.42 160.40 160.40 8.8K
12:22 160.40 160.42 160.40 160.42 2.0K
12:23 160.42 160.42 160.41 160.42 4.7K
12:24 160.42 160.42 160.41 160.42 1.1K
12:25 160.42 160.42 160.41 160.41 7.3K
12:26 160.41 160.41 160.41 160.41 2.0K
12:27 160.41 160.43 160.41 160.42 2.8K
12:28 160.43 160.43 160.43 160.43 5.5K
12:29 160.42 160.45 160.42 160.44 6.2K
12:30 160.45 160.45 160.45 160.45 1.1K
12:31 160.44 160.45 160.44 160.45 18.3K
12:32 160.46 160.48 160.46 160.48 2.1K
12:33 160.49 160.49 160.49 160.49 2.5K
12:34 160.49 160.50 160.49 160.50 4.9K
12:35 160.50 160.52 160.50 160.52 5.6K
12:36 160.52 160.52 160.52 160.52 2.1K
12:37 160.51 160.51 160.50 160.50 1.3K
12:38 160.51 160.51 160.50 160.50 2.0K
12:39 160.50 160.52 160.50 160.52 2.7K
12:40 160.53 160.53 160.52 160.53 10.5K
12:41 160.59 160.61 160.59 160.61 22.1K
12:42 160.62 160.62 160.62 160.62 2.6K
12:43 160.62 160.63 160.62 160.63 2.3K
12:44 160.65 160.65 160.64 160.64 2.6K
12:45 160.65 160.66 160.65 160.65 10.6K
12:46 160.68 160.69 160.66 160.66 10.2K
12:47 160.65 160.65 160.65 160.65 10.8K
12:48 160.65 160.67 160.64 160.67 7.5K
12:49 160.69 160.69 160.68 160.68 2.4K
12:50 160.69 160.69 160.67 160.67 6.2K
12:51 160.67 160.67 160.67 160.67 0.7K
12:52 160.67 160.67 160.67 160.67 1.1K
12:53 160.67 160.67 160.66 160.66 0.6K
12:54 160.64 160.65 160.64 160.65 3.9K
12:55 160.63 160.63 160.63 160.63 7.7K
12:56 160.63 160.64 160.63 160.64 1.6K
12:57 160.64 160.64 160.62 160.62 8.6K
12:58 160.62 160.63 160.62 160.62 12.5K
12:59 160.62 160.62 160.60 160.62 14.1K
13:00 160.61 160.61 160.59 160.59 5.3K
13:01 160.59 160.59 160.57 160.57 7.8K
13:02 160.57 160.58 160.57 160.57 1.4K
13:03 160.57 160.57 160.55 160.55 3.9K
13:04 160.54 160.54 160.54 160.54 7.2K
13:05 160.53 160.53 160.53 160.53 0.8K
13:06 160.53 160.53 160.52 160.52 1.2K
13:07 160.52 160.53 160.52 160.53 2.0K
13:08 160.52 160.54 160.52 160.54 2.9K
13:09 160.54 160.56 160.54 160.56 14.0K
13:10 160.57 160.59 160.57 160.59 6.4K
13:11 160.58 160.58 160.56 160.56 2.2K
13:12 160.57 160.57 160.54 160.54 1.9K
13:13 160.54 160.58 160.54 160.58 4.8K
13:14 160.58 160.58 160.58 160.58 5.6K
13:15 160.58 160.58 160.57 160.58 4.3K
13:16 160.56 160.57 160.56 160.57 2.4K
13:17 160.57 160.57 160.55 160.55 2.7K
13:18 160.54 160.54 160.52 160.52 3.1K
13:19 160.44 160.44 160.42 160.44 30.3K
13:20 160.43 160.43 160.43 160.43 6.4K
13:21 160.43 160.43 160.40 160.41 11.8K
13:22 160.41 160.41 160.40 160.41 3.7K
13:23 160.41 160.42 160.41 160.42 2.2K
13:24 160.42 160.44 160.42 160.44 4.0K
13:25 160.45 160.45 160.43 160.43 9.6K
13:26 160.45 160.45 160.45 160.45 4.1K
13:27 160.45 160.45 160.43 160.43 10.4K
13:28 160.44 160.46 160.44 160.44 8.3K
13:29 160.46 160.46 160.45 160.46 5.4K
13:30 160.47 160.57 160.46 160.56 13.0K
13:31 160.56 160.56 160.56 160.56 2.9K
13:32 160.57 160.57 160.56 160.56 4.9K
13:33 160.56 160.56 160.56 160.56 1.8K
13:34 160.56 160.56 160.56 160.56 2.8K
13:35 160.55 160.57 160.54 160.57 2.5K
13:36 160.56 160.58 160.56 160.58 12.5K
13:37 160.61 160.61 160.60 160.60 10.4K
13:38 160.58 160.58 160.56 160.56 10.8K
13:39 160.56 160.56 160.53 160.53 22.0K
13:40 160.54 160.54 160.51 160.51 4.9K
13:41 160.51 160.52 160.51 160.51 2.4K
13:42 160.51 160.51 160.50 160.50 5.7K
13:43 160.51 160.51 160.49 160.50 8.7K
13:44 160.50 160.51 160.50 160.50 9.3K
13:45 160.51 160.60 160.51 160.60 7.8K
13:46 160.59 160.59 160.58 160.58 7.5K
13:47 160.57 160.57 160.57 160.57 3.5K
13:48 160.57 160.58 160.57 160.58 3.2K
13:49 160.60 160.60 160.60 160.60 5.9K
13:50 160.61 160.61 160.61 160.61 5.5K
13:51 160.60 160.63 160.60 160.63 1.7K
13:52 160.63 160.63 160.62 160.62 1.1K
13:53 160.62 160.64 160.62 160.64 2.9K
13:54 160.63 160.64 160.63 160.64 4.2K
13:55 160.64 160.65 160.64 160.65 7.3K
13:56 160.64 160.65 160.64 160.65 2.9K
13:57 160.66 160.67 160.66 160.66 4.9K
13:58 160.65 160.66 160.65 160.65 7.7K
13:59 160.67 160.67 160.67 160.67 1.6K
14:00 160.66 160.66 160.66 160.66 4.6K
14:01 160.66 160.66 160.63 160.63 6.1K
14:02 160.63 160.63 160.62 160.62 4.7K
14:03 160.62 160.62 160.55 160.55 12.2K
14:04 160.55 160.55 160.55 160.55 10.2K
14:05 160.56 160.57 160.56 160.56 3.3K
14:06 160.57 160.58 160.57 160.58 3.6K
14:07 160.58 160.59 160.58 160.59 5.7K
14:08 160.59 160.59 160.58 160.58 3.8K
14:09 160.58 160.58 160.58 160.58 2.8K
14:10 160.58 160.59 160.58 160.59 6.0K
14:11 160.59 160.60 160.59 160.60 4.2K
14:12 160.60 160.60 160.60 160.60 1.7K
14:13 160.59 160.59 160.59 160.59 4.9K
14:14 160.59 160.59 160.57 160.57 2.5K
14:15 160.56 160.56 160.52 160.52 10.9K
14:16 160.52 160.52 160.51 160.51 7.4K
14:17 160.50 160.51 160.50 160.51 3.7K
14:18 160.51 160.52 160.50 160.50 14.8K
14:19 160.50 160.50 160.46 160.46 19.3K
14:20 160.46 160.47 160.44 160.44 8.6K
14:21 160.43 160.43 160.41 160.41 1.3K
14:22 160.40 160.40 160.40 160.40 1.9K
14:23 160.40 160.40 160.39 160.39 1.5K
14:24 160.39 160.41 160.39 160.41 5.6K
14:25 160.42 160.42 160.41 160.41 5.1K
14:26 160.40 160.40 160.39 160.40 66.9K
14:27 160.40 160.40 160.40 160.40 2.5K
14:28 160.40 160.41 160.40 160.41 5.5K
14:29 160.41 160.41 160.41 160.41 2.9K
14:30 160.41 160.42 160.41 160.41 4.0K
14:31 160.42 160.44 160.28 160.28 46.6K
14:32 160.28 160.28 160.28 160.28 13.2K
14:33 160.28 160.28 160.25 160.25 29.8K
14:34 160.28 160.29 160.23 160.23 11.1K
14:35 160.26 160.26 160.25 160.25 25.4K
14:36 160.27 160.28 160.27 160.28 4.9K
14:37 160.28 160.28 160.25 160.25 3.5K
14:38 160.25 160.26 160.25 160.26 15.2K
14:39 160.24 160.24 160.24 160.24 3.1K
14:40 160.27 160.29 160.27 160.29 3.9K
14:41 160.28 160.28 160.28 160.28 5.3K
14:42 160.29 160.30 160.29 160.29 5.6K
14:43 160.30 160.30 160.28 160.29 9.6K
14:44 160.30 160.30 160.29 160.29 3.6K
14:45 160.29 160.29 160.27 160.27 4.1K
14:46 160.26 160.27 160.26 160.27 8.1K
14:47 160.27 160.27 160.27 160.27 13.5K
14:48 160.27 160.28 160.27 160.27 6.6K
14:49 160.27 160.27 160.26 160.26 14.5K
14:50 160.25 160.25 160.24 160.25 9.1K
14:51 160.24 160.26 160.24 160.26 4.4K
14:52 160.25 160.26 160.25 160.26 3.8K
14:53 160.27 160.28 160.27 160.27 7.3K
14:54 160.28 160.28 160.26 160.27 13.5K
14:55 160.28 160.29 160.28 160.28 3.6K
14:56 160.29 160.29 160.24 160.24 6.8K
14:57 160.25 160.26 160.25 160.26 3.8K
14:58 160.23 160.25 160.23 160.25 7.7K
14:59 160.25 160.27 160.25 160.27 4.6K
15:00 160.27 160.27 160.26 160.26 11.5K
15:01 160.26 160.26 160.24 160.24 4.9K
15:02 160.23 160.23 160.22 160.22 2.9K
15:03 160.21 160.21 160.20 160.20 13.4K
15:04 160.20 160.20 160.17 160.17 10.4K
15:05 160.15 160.15 160.04 160.04 73.8K
15:06 160.04 160.04 160.02 160.02 5.5K
15:07 160.03 160.03 159.97 159.97 29.1K
15:08 159.97 159.97 159.94 159.97 22.7K
15:09 159.94 159.95 159.94 159.94 18.1K
15:10 159.94 159.94 159.94 159.94 9.9K
15:11 159.94 159.95 159.94 159.95 7.9K
15:12 159.95 159.96 159.94 159.94 5.5K
15:13 159.94 159.99 159.94 159.99 9.5K
15:14 160.01 160.05 160.01 160.05 8.0K
15:15 160.05 160.05 160.04 160.04 5.2K
15:16 160.05 160.05 160.04 160.04 5.0K
15:17 160.03 160.05 160.03 160.04 2.6K
15:18 160.05 160.06 160.04 160.05 5.7K
15:19 160.05 160.05 160.03 160.03 4.7K
15:20 160.03 160.03 160.02 160.02 5.2K
15:21 160.02 160.06 160.02 160.06 6.5K
15:22 160.06 160.06 160.04 160.06 11.4K
15:23 160.06 160.06 160.05 160.06 6.0K
15:24 160.07 160.10 160.06 160.10 8.4K
15:25 160.12 160.13 160.12 160.13 6.3K
15:26 160.11 160.13 160.11 160.13 12.1K
15:27 160.14 160.14 160.13 160.13 9.0K
15:28 160.13 160.16 160.13 160.15 6.3K
15:29 160.15 160.16 160.14 160.14 9.8K
15:30 160.14 160.15 160.13 160.13 20.0K
15:31 160.13 160.13 160.10 160.11 10.7K
15:32 160.11 160.12 160.10 160.10 13.4K
15:33 160.12 160.14 160.11 160.11 18.9K
15:34 160.09 160.09 160.06 160.06 13.7K
15:35 160.05 160.08 160.04 160.04 34.5K
15:36 160.04 160.06 160.04 160.05 4.3K
15:37 160.06 160.06 160.05 160.06 32.2K
15:38 160.06 160.09 160.06 160.08 24.3K
15:39 160.09 160.09 160.07 160.07 9.0K
15:40 160.07 160.08 160.06 160.08 11.1K
15:41 160.07 160.08 160.06 160.07 14.3K
15:42 160.08 160.09 160.05 160.05 20.6K
15:43 160.04 160.04 160.01 160.01 51.4K
15:44 160.01 160.02 160.00 160.02 74.3K
15:45 160.02 160.05 160.02 160.05 16.5K
15:46 160.05 160.05 160.03 160.04 27.4K
15:47 160.03 160.04 160.03 160.04 14.8K
15:48 160.02 160.07 160.02 160.06 30.8K
15:49 160.06 160.06 160.04 160.06 27.9K
15:50 160.31 160.31 160.21 160.21 106.4K
15:51 160.27 160.29 160.27 160.29 39.7K
15:52 160.34 160.35 160.33 160.35 22.3K
15:53 160.35 160.35 160.33 160.35 24.3K
15:54 160.36 160.38 160.35 160.35 20.7K
15:55 160.31 160.31 160.27 160.29 94.9K
15:56 160.26 160.26 160.23 160.26 135.4K
15:57 160.22 160.26 160.21 160.26 123.2K
15:58 160.29 160.31 160.26 160.26 47.8K
15:59 160.28 160.36 160.28 160.36 111.1K
16:00 160.33 160.33 160.32 160.32 2,185.6K
16:01 160.32 160.32 160.32 160.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음