S

GSPRTRE
🏛️ 캐나다 →
162.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 162.29 162.29 162.23 162.24 61.8K
09:31 162.09 162.17 162.09 162.13 8.1K
09:32 162.16 162.19 162.16 162.16 10.3K
09:33 162.16 162.20 162.16 162.19 3.8K
09:34 162.24 162.24 162.22 162.22 4.9K
09:35 162.22 162.26 162.21 162.26 2.5K
09:36 162.26 162.28 162.24 162.28 12.9K
09:37 162.28 162.28 162.27 162.27 5.8K
09:38 162.32 162.44 162.32 162.44 15.8K
09:39 162.44 162.44 162.43 162.43 34.0K
09:40 162.43 162.53 162.43 162.53 10.4K
09:41 162.53 162.54 162.51 162.51 11.2K
09:42 162.63 162.63 162.60 162.60 2.8K
09:43 162.59 162.62 162.57 162.57 14.3K
09:44 162.57 162.57 162.52 162.53 7.7K
09:45 162.53 162.65 162.53 162.65 7.0K
09:46 162.66 162.66 162.62 162.62 6.0K
09:47 162.61 162.69 162.61 162.69 14.9K
09:48 162.66 162.66 162.64 162.64 4.2K
09:49 162.65 162.66 162.65 162.65 6.8K
09:50 162.64 162.64 162.63 162.63 8.2K
09:51 162.65 162.65 162.65 162.65 1.6K
09:52 162.66 162.68 162.66 162.68 4.8K
09:53 162.69 162.74 162.69 162.73 18.5K
09:54 162.74 162.74 162.73 162.73 6.7K
09:55 162.75 162.75 162.73 162.73 3.3K
09:56 162.73 162.77 162.73 162.77 2.7K
09:57 162.75 162.75 162.68 162.69 16.1K
09:58 162.71 162.71 162.68 162.68 15.9K
09:59 162.66 162.67 162.65 162.66 2.9K
10:00 162.65 162.72 162.65 162.72 13.0K
10:01 162.70 162.70 162.68 162.68 0.8K
10:02 162.69 162.69 162.69 162.69 14.1K
10:03 162.69 162.71 162.68 162.71 7.3K
10:04 162.72 162.72 162.71 162.71 6.8K
10:05 162.71 162.72 162.71 162.72 6.8K
10:06 162.70 162.73 162.70 162.73 3.4K
10:07 162.73 162.73 162.63 162.65 9.5K
10:08 162.64 162.65 162.57 162.57 9.4K
10:09 162.56 162.56 162.55 162.55 10.1K
10:10 162.54 162.59 162.54 162.59 7.9K
10:11 162.61 162.64 162.61 162.63 3.3K
10:12 162.63 162.63 162.60 162.60 4.7K
10:13 162.60 162.62 162.60 162.61 9.4K
10:14 162.61 162.61 162.60 162.60 4.1K
10:15 162.60 162.60 162.60 162.60 2.0K
10:16 162.57 162.57 162.56 162.56 4.4K
10:17 162.55 162.55 162.55 162.55 4.5K
10:18 162.57 162.57 162.56 162.56 2.7K
10:19 162.57 162.58 162.57 162.57 7.6K
10:20 162.56 162.56 162.56 162.56 0.5K
10:21 162.57 162.60 162.57 162.60 8.2K
10:22 162.60 162.62 162.60 162.62 9.1K
10:23 162.63 162.63 162.60 162.63 4.2K
10:24 162.63 162.65 162.63 162.65 3.1K
10:25 162.70 162.74 162.70 162.74 10.6K
10:26 162.75 162.75 162.74 162.74 2.8K
10:27 162.74 162.77 162.74 162.76 5.2K
10:28 162.76 162.76 162.74 162.76 6.8K
10:29 162.77 162.78 162.76 162.76 18.8K
10:30 162.75 162.77 162.75 162.77 5.8K
10:31 162.79 162.79 162.78 162.79 5.7K
10:32 162.76 162.76 162.73 162.75 3.7K
10:33 162.75 162.75 162.68 162.68 9.2K
10:34 162.69 162.69 162.66 162.67 3.6K
10:35 162.69 162.69 162.65 162.65 3.6K
10:36 162.66 162.67 162.65 162.65 5.6K
10:37 162.65 162.65 162.65 162.65 1.9K
10:38 162.66 162.68 162.66 162.68 6.1K
10:39 162.67 162.67 162.65 162.65 2.5K
10:40 162.65 162.66 162.63 162.63 8.7K
10:41 162.63 162.63 162.63 162.63 1.3K
10:42 162.63 162.66 162.63 162.66 3.0K
10:43 162.64 162.64 162.63 162.64 1.4K
10:44 162.64 162.64 162.62 162.62 2.1K
10:45 162.62 162.62 162.60 162.60 18.9K
10:46 162.61 162.61 162.52 162.54 14.0K
10:47 162.53 162.54 162.53 162.53 10.2K
10:48 162.52 162.52 162.50 162.50 9.7K
10:49 162.50 162.51 162.49 162.51 2.3K
10:50 162.52 162.52 162.45 162.45 13.4K
10:51 162.45 162.45 162.42 162.42 7.8K
10:52 162.40 162.40 162.36 162.36 10.5K
10:53 162.34 162.34 162.30 162.30 4.3K
10:54 162.30 162.30 162.30 162.30 4.0K
10:55 162.30 162.31 162.30 162.31 1.1K
10:56 162.31 162.31 162.29 162.29 1.2K
10:57 162.28 162.29 162.26 162.26 2.1K
10:58 162.26 162.27 162.26 162.26 1.2K
10:59 162.26 162.28 162.25 162.28 4.0K
11:00 162.32 162.32 162.31 162.31 3.1K
11:01 162.29 162.32 162.29 162.32 10.4K
11:02 162.31 162.32 162.31 162.32 1.1K
11:03 162.33 162.33 162.28 162.28 2.5K
11:04 162.27 162.28 162.26 162.26 7.6K
11:05 162.27 162.31 162.27 162.31 5.3K
11:06 162.31 162.31 162.31 162.31 3.6K
11:07 162.31 162.31 162.30 162.30 1.5K
11:08 162.31 162.32 162.31 162.32 3.3K
11:09 162.33 162.33 162.29 162.29 22.5K
11:10 162.30 162.31 162.30 162.31 2.0K
11:11 162.31 162.31 162.30 162.30 2.5K
11:12 162.31 162.32 162.31 162.32 2.2K
11:13 162.31 162.35 162.31 162.35 2.5K
11:14 162.35 162.36 162.35 162.36 4.0K
11:15 162.37 162.41 162.37 162.41 28.1K
11:16 162.44 162.50 162.44 162.50 2.7K
11:17 162.50 162.51 162.47 162.47 1.7K
11:18 162.47 162.47 162.46 162.46 1.9K
11:19 162.46 162.46 162.45 162.45 2.4K
11:20 162.45 162.47 162.45 162.47 4.6K
11:21 162.48 162.49 162.48 162.49 2.5K
11:22 162.49 162.51 162.49 162.51 1.5K
11:23 162.51 162.53 162.51 162.53 9.9K
11:24 162.52 162.52 162.52 162.52 1.0K
11:25 162.52 162.54 162.52 162.54 0.7K
11:26 162.54 162.54 162.54 162.54 1.7K
11:27 162.53 162.53 162.53 162.53 2.1K
11:28 162.53 162.53 162.53 162.53 1.7K
11:29 162.58 162.59 162.56 162.56 12.3K
11:30 162.57 162.60 162.56 162.60 14.6K
11:31 162.60 162.60 162.60 162.60 6.5K
11:32 162.59 162.59 162.57 162.57 4.8K
11:33 162.53 162.53 162.52 162.52 3.7K
11:34 162.53 162.56 162.53 162.56 2.5K
11:35 162.58 162.58 162.58 162.58 3.8K
11:36 162.58 162.60 162.58 162.60 5.9K
11:37 162.58 162.63 162.58 162.63 14.8K
11:38 162.65 162.65 162.65 162.65 11.6K
11:39 162.65 162.66 162.65 162.66 1.3K
11:40 162.66 162.68 162.66 162.68 1.7K
11:41 162.68 162.70 162.68 162.70 5.3K
11:42 162.72 162.72 162.68 162.68 4.9K
11:43 162.68 162.68 162.65 162.65 8.0K
11:44 162.66 162.67 162.66 162.67 2.5K
11:45 162.68 162.68 162.60 162.61 23.1K
11:46 162.61 162.61 162.60 162.60 2.5K
11:47 162.61 162.61 162.54 162.54 16.8K
11:48 162.54 162.58 162.54 162.58 0.7K
11:49 162.58 162.58 162.53 162.53 4.3K
11:50 162.52 162.53 162.52 162.52 4.3K
11:51 162.49 162.49 162.47 162.48 9.6K
11:52 162.48 162.48 162.48 162.48 1.1K
11:53 162.47 162.49 162.47 162.49 4.3K
11:54 162.50 162.50 162.49 162.49 1.0K
11:55 162.49 162.50 162.49 162.50 1.7K
11:56 162.50 162.51 162.50 162.51 1.4K
11:57 162.51 162.51 162.49 162.49 0.9K
11:58 162.48 162.49 162.48 162.49 3.2K
11:59 162.49 162.49 162.48 162.48 0.7K
12:00 162.50 162.50 162.48 162.48 1.4K
12:01 162.48 162.48 162.46 162.46 1.1K
12:02 162.45 162.47 162.45 162.47 2.3K
12:03 162.47 162.47 162.47 162.47 9.4K
12:04 162.46 162.46 162.45 162.45 18.9K
12:05 162.45 162.45 162.42 162.42 13.3K
12:06 162.43 162.43 162.41 162.41 2.1K
12:07 162.41 162.42 162.41 162.42 27.7K
12:08 162.42 162.45 162.42 162.45 6.0K
12:09 162.46 162.46 162.44 162.44 0.9K
12:10 162.46 162.48 162.46 162.48 2.1K
12:11 162.48 162.48 162.46 162.47 1.9K
12:12 162.47 162.47 162.45 162.45 1.4K
12:13 162.45 162.45 162.42 162.42 2.4K
12:14 162.42 162.42 162.39 162.39 6.2K
12:15 162.39 162.39 162.37 162.37 2.9K
12:16 162.37 162.39 162.37 162.39 3.3K
12:17 162.38 162.38 162.35 162.38 10.2K
12:18 162.41 162.41 162.40 162.41 7.4K
12:19 162.41 162.41 162.40 162.41 0.7K
12:20 162.42 162.43 162.41 162.41 1.2K
12:21 162.42 162.42 162.41 162.42 8.1K
12:22 162.42 162.43 162.41 162.43 6.3K
12:23 162.42 162.42 162.42 162.42 1.0K
12:24 162.41 162.42 162.41 162.42 0.7K
12:25 162.42 162.42 162.42 162.42 5.1K
12:26 162.42 162.43 162.42 162.43 6.7K
12:27 162.44 162.45 162.44 162.45 0.7K
12:28 162.42 162.44 162.42 162.44 1.6K
12:29 162.44 162.44 162.43 162.43 2.0K
12:30 162.42 162.42 162.39 162.41 6.7K
12:31 162.41 162.42 162.41 162.42 40.9K
12:32 162.42 162.42 162.42 162.42 5.1K
12:33 162.42 162.42 162.41 162.41 1.4K
12:34 162.42 162.42 162.41 162.42 2.0K
12:35 162.41 162.42 162.41 162.41 1.5K
12:36 162.41 162.43 162.41 162.43 3.5K
12:37 162.43 162.43 162.42 162.42 6.6K
12:38 162.42 162.42 162.41 162.42 2.1K
12:39 162.41 162.45 162.41 162.44 5.2K
12:40 162.44 162.44 162.43 162.43 4.4K
12:41 162.43 162.44 162.43 162.44 5.8K
12:42 162.44 162.44 162.44 162.44 5.1K
12:43 162.44 162.44 162.43 162.43 7.5K
12:44 162.44 162.44 162.42 162.43 2.3K
12:45 162.42 162.43 162.41 162.42 1.5K
12:46 162.44 162.44 162.43 162.43 1.5K
12:47 162.44 162.44 162.44 162.44 0.3K
12:48 162.44 162.44 162.43 162.44 1.9K
12:49 162.46 162.47 162.46 162.46 5.2K
12:50 162.46 162.47 162.46 162.46 1.2K
12:51 162.46 162.47 162.46 162.46 2.4K
12:52 162.46 162.46 162.45 162.45 0.5K
12:53 162.45 162.45 162.43 162.43 0.8K
12:54 162.43 162.44 162.43 162.44 3.3K
12:55 162.44 162.44 162.44 162.44 0.7K
12:56 162.44 162.44 162.44 162.44 2.8K
12:57 162.44 162.45 162.44 162.45 2.1K
12:58 162.46 162.46 162.46 162.46 2.1K
12:59 162.46 162.46 162.45 162.45 8.9K
13:00 162.46 162.46 162.46 162.46 3.1K
13:01 162.46 162.46 162.45 162.45 0.9K
13:02 162.45 162.47 162.45 162.47 7.7K
13:03 162.46 162.48 162.46 162.48 3.9K
13:04 162.49 162.49 162.48 162.48 5.2K
13:05 162.50 162.51 162.49 162.49 5.7K
13:06 162.52 162.54 162.52 162.54 2.4K
13:07 162.54 162.60 162.54 162.60 40.0K
13:08 162.60 162.62 162.60 162.62 2.4K
13:09 162.63 162.63 162.63 162.63 4.1K
13:10 162.62 162.62 162.62 162.62 4.9K
13:11 162.62 162.62 162.60 162.60 1.4K
13:12 162.59 162.61 162.59 162.61 1.7K
13:13 162.61 162.65 162.61 162.65 23.5K
13:14 162.64 162.65 162.64 162.65 8.2K
13:15 162.65 162.66 162.65 162.66 107.2K
13:16 162.66 162.66 162.63 162.63 28.4K
13:17 162.65 162.68 162.65 162.68 42.8K
13:18 162.68 162.68 162.68 162.68 1.0K
13:19 162.68 162.68 162.67 162.67 18.2K
13:20 162.68 162.71 162.68 162.71 20.3K
13:21 162.71 162.71 162.69 162.70 13.5K
13:22 162.70 162.70 162.66 162.66 6.3K
13:23 162.67 162.68 162.67 162.68 1.0K
13:24 162.68 162.69 162.62 162.62 11.3K
13:25 162.59 162.60 162.58 162.58 10.2K
13:26 162.57 162.58 162.57 162.58 1.1K
13:27 162.58 162.58 162.58 162.58 1.1K
13:28 162.58 162.58 162.56 162.58 10.2K
13:29 162.57 162.57 162.57 162.57 0.9K
13:30 162.53 162.53 162.49 162.49 53.4K
13:31 162.49 162.49 162.47 162.47 13.3K
13:32 162.47 162.49 162.47 162.49 4.1K
13:33 162.49 162.49 162.49 162.49 4.1K
13:34 162.49 162.49 162.48 162.49 2.3K
13:35 162.49 162.49 162.48 162.48 1.9K
13:36 162.47 162.50 162.47 162.50 4.0K
13:37 162.50 162.50 162.48 162.50 19.1K
13:38 162.50 162.52 162.50 162.52 7.8K
13:39 162.52 162.53 162.52 162.53 6.5K
13:40 162.53 162.54 162.53 162.54 3.9K
13:41 162.54 162.57 162.54 162.57 2.2K
13:42 162.58 162.59 162.58 162.59 4.4K
13:43 162.58 162.58 162.57 162.58 6.7K
13:44 162.58 162.58 162.57 162.57 3.4K
13:45 162.58 162.58 162.57 162.58 4.0K
13:46 162.58 162.58 162.56 162.56 5.2K
13:47 162.56 162.56 162.56 162.56 4.8K
13:48 162.56 162.56 162.54 162.54 8.4K
13:49 162.54 162.55 162.53 162.53 4.7K
13:50 162.51 162.54 162.51 162.54 4.4K
13:51 162.55 162.55 162.54 162.55 12.1K
13:52 162.55 162.55 162.54 162.55 13.9K
13:53 162.55 162.55 162.53 162.53 4.1K
13:54 162.53 162.53 162.52 162.52 2.0K
13:55 162.52 162.52 162.52 162.52 4.5K
13:56 162.52 162.54 162.52 162.54 1.8K
13:57 162.57 162.57 162.56 162.56 3.3K
13:58 162.56 162.56 162.55 162.56 16.3K
13:59 162.56 162.57 162.56 162.56 8.7K
14:00 162.55 162.56 162.55 162.55 4.9K
14:01 162.56 162.58 162.56 162.58 10.7K
14:02 162.62 162.66 162.62 162.66 12.4K
14:03 162.65 162.65 162.63 162.63 4.9K
14:04 162.63 162.65 162.63 162.65 6.9K
14:05 162.64 162.65 162.63 162.65 11.4K
14:06 162.64 162.65 162.64 162.65 2.4K
14:07 162.66 162.70 162.66 162.69 12.1K
14:08 162.69 162.70 162.69 162.69 3.6K
14:09 162.70 162.72 162.70 162.72 21.3K
14:10 162.74 162.75 162.74 162.75 3.3K
14:11 162.76 162.84 162.76 162.83 27.7K
14:12 162.83 162.84 162.83 162.84 3.7K
14:13 162.85 162.86 162.85 162.86 10.9K
14:14 162.86 162.87 162.86 162.87 2.0K
14:15 162.92 162.97 162.92 162.97 6.8K
14:16 162.97 162.99 162.97 162.98 5.0K
14:17 162.98 162.98 162.94 162.94 12.8K
14:18 162.96 162.96 162.96 162.96 2.7K
14:19 162.96 162.96 162.90 162.90 12.0K
14:20 162.88 162.88 162.87 162.88 12.6K
14:21 162.89 162.89 162.89 162.89 4.2K
14:22 162.89 162.89 162.89 162.89 1.0K
14:23 162.89 162.94 162.89 162.94 3.8K
14:24 162.94 162.94 162.91 162.91 13.3K
14:25 162.91 162.92 162.90 162.90 19.2K
14:26 162.90 162.90 162.90 162.90 2.3K
14:27 162.90 162.91 162.90 162.91 9.0K
14:28 162.89 162.91 162.89 162.91 1.9K
14:29 162.91 162.91 162.91 162.91 1.8K
14:30 162.91 162.93 162.91 162.93 5.0K
14:31 162.96 162.96 162.96 162.96 15.9K
14:32 162.95 163.03 162.94 163.03 48.9K
14:33 163.03 163.04 163.03 163.04 5.6K
14:34 163.05 163.06 163.05 163.06 7.2K
14:35 163.04 163.04 162.96 162.96 42.1K
14:36 162.95 162.95 162.90 162.90 5.6K
14:37 162.90 162.91 162.90 162.91 8.3K
14:38 162.91 162.92 162.91 162.91 4.9K
14:39 162.89 162.91 162.89 162.89 12.5K
14:40 162.89 162.89 162.88 162.88 2.8K
14:41 162.87 162.90 162.87 162.90 4.7K
14:42 162.92 162.96 162.92 162.96 7.7K
14:43 162.96 162.98 162.96 162.98 2.5K
14:44 162.98 162.99 162.98 162.98 17.1K
14:45 162.98 163.00 162.98 163.00 4.1K
14:46 163.01 163.09 163.01 163.09 28.8K
14:47 163.10 163.10 163.06 163.06 9.9K
14:48 163.09 163.09 163.08 163.08 10.4K
14:49 163.07 163.09 163.07 163.09 7.0K
14:50 163.10 163.10 163.04 163.04 11.1K
14:51 163.04 163.05 163.04 163.05 10.5K
14:52 163.06 163.06 163.05 163.05 3.9K
14:53 163.05 163.07 163.05 163.07 15.4K
14:54 163.08 163.08 163.06 163.06 16.2K
14:55 163.08 163.09 163.04 163.04 7.7K
14:56 163.05 163.05 163.02 163.02 6.5K
14:57 163.02 163.04 163.02 163.04 8.0K
14:58 163.03 163.03 163.03 163.03 3.1K
14:59 163.03 163.04 163.03 163.04 9.3K
15:00 163.04 163.05 163.04 163.05 2.3K
15:01 163.05 163.06 163.03 163.03 3.4K
15:02 163.04 163.05 163.04 163.05 1.6K
15:03 163.05 163.06 163.05 163.05 9.4K
15:04 163.03 163.04 163.03 163.04 7.6K
15:05 163.04 163.05 163.04 163.04 4.2K
15:06 163.04 163.09 163.04 163.09 6.0K
15:07 163.10 163.11 163.10 163.11 11.8K
15:08 163.12 163.12 163.11 163.11 9.5K
15:09 163.11 163.11 163.11 163.11 6.5K
15:10 163.12 163.15 163.12 163.15 24.3K
15:11 163.18 163.19 163.18 163.19 39.4K
15:12 163.19 163.19 163.18 163.18 3.3K
15:13 163.19 163.21 163.19 163.19 5.3K
15:14 163.19 163.20 163.19 163.20 1.5K
15:15 163.21 163.21 163.21 163.21 4.6K
15:16 163.21 163.25 163.21 163.25 10.5K
15:17 163.24 163.27 163.24 163.27 14.2K
15:18 163.26 163.27 163.26 163.26 11.7K
15:19 163.25 163.26 163.25 163.26 3.1K
15:20 163.26 163.27 163.26 163.27 3.8K
15:21 163.27 163.27 163.24 163.24 5.5K
15:22 163.23 163.23 163.22 163.22 13.0K
15:23 163.22 163.23 163.22 163.23 15.0K
15:24 163.22 163.22 163.21 163.22 8.3K
15:25 163.21 163.21 163.18 163.18 9.5K
15:26 163.19 163.19 163.16 163.16 9.9K
15:27 163.16 163.20 163.16 163.20 5.7K
15:28 163.22 163.22 163.20 163.21 12.6K
15:29 163.25 163.28 163.25 163.28 30.6K
15:30 163.28 163.28 163.18 163.18 14.9K
15:31 163.16 163.16 163.16 163.16 3.6K
15:32 163.14 163.14 163.13 163.13 5.6K
15:33 163.14 163.14 163.14 163.14 1.6K
15:34 163.11 163.11 163.05 163.05 11.2K
15:35 163.03 163.05 163.03 163.05 7.1K
15:36 163.07 163.10 163.07 163.10 18.1K
15:37 163.08 163.08 163.08 163.08 16.0K
15:38 163.05 163.06 163.05 163.05 9.2K
15:39 163.06 163.06 163.06 163.06 4.4K
15:40 163.07 163.08 163.07 163.08 6.9K
15:41 163.09 163.10 163.08 163.08 136.5K
15:42 163.10 163.11 163.10 163.11 5.5K
15:43 163.11 163.13 163.11 163.12 28.6K
15:44 163.11 163.11 163.10 163.10 6.7K
15:45 163.10 163.12 163.10 163.10 12.2K
15:46 163.10 163.10 163.10 163.10 11.8K
15:47 163.10 163.12 163.10 163.12 6.4K
15:48 163.12 163.12 163.11 163.11 117.9K
15:49 163.13 163.13 163.11 163.11 17.6K
15:50 163.11 163.11 163.08 163.08 87.2K
15:51 163.10 163.13 163.10 163.12 34.2K
15:52 163.13 163.13 163.12 163.13 35.3K
15:53 163.14 163.15 163.14 163.14 17.8K
15:54 163.14 163.16 163.14 163.15 23.2K
15:55 163.15 163.16 163.15 163.15 38.4K
15:56 163.20 163.20 163.16 163.16 38.5K
15:57 163.16 163.16 163.14 163.16 56.9K
15:58 163.17 163.17 163.14 163.14 25.7K
15:59 163.16 163.17 163.15 163.15 66.8K
16:00 163.15 163.15 163.15 163.15 766.3K
16:01 163.15 163.15 163.15 163.15 21.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음