S

GSPRTRE
🏛️ 캐나다 →
162.90
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 164.83 164.94 164.83 164.90 82.9K
09:31 164.92 164.93 164.92 164.93 45.3K
09:32 164.92 164.96 164.88 164.96 10.4K
09:33 164.98 165.00 164.98 164.99 3.5K
09:34 164.98 164.98 164.95 164.95 3.3K
09:35 164.97 164.97 164.93 164.93 14.2K
09:36 164.93 164.93 164.93 164.93 8.3K
09:37 164.93 164.93 164.91 164.91 9.0K
09:38 164.91 164.98 164.91 164.98 12.6K
09:39 164.98 165.04 164.98 165.03 6.2K
09:40 165.03 165.07 165.03 165.06 7.5K
09:41 165.08 165.08 165.01 165.02 8.6K
09:42 165.00 165.00 164.99 164.99 7.4K
09:43 164.99 165.00 164.99 164.99 6.6K
09:44 164.97 164.97 164.95 164.95 3.9K
09:45 164.95 164.95 164.89 164.89 7.0K
09:46 164.89 164.90 164.88 164.88 1.2K
09:47 164.88 164.96 164.88 164.96 21.1K
09:48 164.96 165.03 164.96 165.03 9.2K
09:49 165.04 165.07 165.04 165.04 3.7K
09:50 165.06 165.09 165.06 165.08 5.5K
09:51 165.08 165.08 165.07 165.07 1.8K
09:52 165.10 165.10 165.10 165.10 3.9K
09:53 165.08 165.09 165.06 165.06 7.4K
09:54 165.05 165.05 165.04 165.04 2.9K
09:55 165.04 165.05 165.03 165.04 3.9K
09:56 165.03 165.03 165.02 165.02 2.5K
09:57 165.01 165.08 165.01 165.08 20.9K
09:58 165.08 165.18 165.08 165.18 14.4K
09:59 165.15 165.20 165.15 165.19 7.0K
10:00 165.20 165.20 165.19 165.19 4.7K
10:01 165.19 165.19 165.15 165.15 8.3K
10:02 165.17 165.19 165.17 165.19 7.0K
10:03 165.19 165.22 165.19 165.21 7.1K
10:04 165.22 165.22 165.16 165.16 6.8K
10:05 165.16 165.17 165.11 165.11 5.6K
10:06 165.10 165.11 165.10 165.11 15.4K
10:07 165.11 165.12 165.10 165.12 1.6K
10:08 165.11 165.14 165.11 165.14 2.4K
10:09 165.03 165.03 165.03 165.03 8.3K
10:10 165.00 165.01 164.98 164.98 11.6K
10:11 164.96 164.97 164.94 164.94 22.3K
10:12 164.96 164.96 164.92 164.92 1.0K
10:13 164.92 164.93 164.92 164.93 4.8K
10:14 164.93 164.93 164.91 164.92 19.7K
10:15 164.91 164.92 164.91 164.92 1.5K
10:16 164.92 164.94 164.92 164.94 2.6K
10:17 164.95 164.96 164.95 164.96 14.3K
10:18 164.97 164.97 164.97 164.97 1.4K
10:19 164.97 164.99 164.97 164.99 4.8K
10:20 164.99 165.00 164.99 165.00 5.6K
10:21 165.01 165.01 165.00 165.00 5.7K
10:22 165.00 165.00 164.99 164.99 5.0K
10:23 164.99 165.04 164.99 165.04 13.0K
10:24 165.03 165.05 165.03 165.04 3.8K
10:25 165.04 165.04 165.01 165.02 10.7K
10:26 165.01 165.01 164.98 164.98 25.8K
10:27 165.01 165.01 164.99 164.99 7.3K
10:28 165.00 165.00 164.97 164.98 2.0K
10:29 164.98 165.00 164.98 165.00 6.3K
10:30 165.00 165.02 165.00 165.02 6.3K
10:31 165.02 165.03 165.02 165.03 3.6K
10:32 165.02 165.03 165.01 165.03 3.5K
10:33 165.03 165.03 165.01 165.01 1.6K
10:34 165.01 165.01 164.98 164.98 2.9K
10:35 164.99 164.99 164.99 164.99 1.7K
10:36 164.98 165.00 164.98 164.99 2.1K
10:37 164.99 165.00 164.99 164.99 1.0K
10:38 165.01 165.05 165.01 165.05 14.0K
10:39 165.06 165.10 165.06 165.10 3.5K
10:40 165.11 165.12 165.11 165.12 2.1K
10:41 165.13 165.19 165.13 165.19 4.0K
10:42 165.22 165.22 165.22 165.22 4.9K
10:43 165.23 165.23 165.22 165.22 1.3K
10:44 165.20 165.24 165.20 165.24 10.4K
10:45 165.24 165.24 165.22 165.23 1.5K
10:46 165.24 165.25 165.24 165.25 4.2K
10:47 165.25 165.26 165.25 165.26 9.7K
10:48 165.25 165.25 165.25 165.25 2.8K
10:49 165.25 165.26 165.22 165.22 2.3K
10:50 165.22 165.22 165.19 165.19 3.1K
10:51 165.23 165.24 165.23 165.24 7.9K
10:52 165.24 165.26 165.22 165.26 21.2K
10:53 165.30 165.32 165.30 165.32 38.4K
10:54 165.32 165.33 165.32 165.33 3.0K
10:55 165.33 165.33 165.31 165.31 2.4K
10:56 165.31 165.60 165.31 165.60 40.7K
10:57 165.59 165.61 165.59 165.61 6.0K
10:58 165.60 165.60 165.57 165.57 5.6K
10:59 165.57 165.57 165.56 165.56 4.7K
11:00 165.56 165.57 165.56 165.56 11.6K
11:01 165.56 165.56 165.56 165.56 0.7K
11:02 165.56 165.58 165.56 165.58 6.7K
11:03 165.58 165.60 165.58 165.59 15.6K
11:04 165.56 165.57 165.56 165.57 1.1K
11:05 165.56 165.58 165.51 165.51 3.2K
11:06 165.51 165.51 165.49 165.49 10.7K
11:07 165.49 165.49 165.47 165.47 0.8K
11:08 165.47 165.47 165.43 165.44 3.7K
11:09 165.43 165.43 165.41 165.41 2.0K
11:10 165.41 165.50 165.41 165.49 46.4K
11:11 165.50 165.50 165.50 165.50 2.6K
11:12 165.51 165.51 165.49 165.49 5.0K
11:13 165.46 165.46 165.46 165.46 2.2K
11:14 165.46 165.46 165.43 165.43 8.2K
11:15 165.48 165.50 165.48 165.50 11.1K
11:16 165.50 165.50 165.49 165.49 4.3K
11:17 165.49 165.49 165.48 165.49 6.1K
11:18 165.52 165.52 165.51 165.52 7.1K
11:19 165.52 165.55 165.50 165.55 10.2K
11:20 165.55 165.55 165.54 165.55 13.4K
11:21 165.55 165.57 165.55 165.56 15.0K
11:22 165.56 165.56 165.55 165.56 11.1K
11:23 165.54 165.56 165.54 165.54 4.4K
11:24 165.54 165.54 165.52 165.52 3.0K
11:25 165.53 165.56 165.53 165.56 13.0K
11:26 165.56 165.56 165.56 165.56 5.9K
11:27 165.56 165.58 165.55 165.58 13.7K
11:28 165.58 165.58 165.55 165.55 4.0K
11:29 165.56 165.56 165.51 165.51 12.7K
11:30 165.51 165.51 165.48 165.48 5.4K
11:31 165.57 165.57 165.56 165.56 7.4K
11:32 165.51 165.53 165.51 165.53 4.9K
11:33 165.52 165.52 165.49 165.49 4.3K
11:34 165.49 165.51 165.49 165.49 5.4K
11:35 165.49 165.49 165.47 165.47 11.1K
11:36 165.47 165.48 165.47 165.47 5.9K
11:37 165.48 165.49 165.48 165.48 11.7K
11:38 165.48 165.48 165.46 165.46 6.0K
11:39 165.45 165.46 165.45 165.46 5.7K
11:40 165.46 165.48 165.46 165.47 9.0K
11:41 165.47 165.47 165.47 165.47 3.4K
11:42 165.47 165.48 165.47 165.48 4.6K
11:43 165.48 165.48 165.48 165.48 2.4K
11:44 165.51 165.51 165.50 165.50 4.2K
11:45 165.51 165.51 165.49 165.50 14.7K
11:46 165.50 165.50 165.50 165.50 7.8K
11:47 165.51 165.52 165.51 165.52 3.7K
11:48 165.51 165.51 165.50 165.50 21.8K
11:49 165.51 165.52 165.51 165.51 31.3K
11:50 165.50 165.61 165.50 165.59 30.7K
11:51 165.58 165.59 165.58 165.59 6.0K
11:52 165.60 165.60 165.56 165.56 11.0K
11:53 165.56 165.57 165.56 165.57 12.4K
11:54 165.57 165.59 165.56 165.56 3.9K
11:55 165.56 165.56 165.55 165.55 10.1K
11:56 165.57 165.59 165.57 165.59 8.9K
11:57 165.61 165.61 165.60 165.60 10.1K
11:58 165.61 165.61 165.60 165.61 15.6K
11:59 165.59 165.59 165.59 165.59 2.1K
12:00 165.56 165.59 165.56 165.59 6.8K
12:01 165.59 165.60 165.59 165.60 10.7K
12:02 165.61 165.62 165.61 165.62 3.3K
12:03 165.62 165.71 165.62 165.71 9.3K
12:04 165.71 165.72 165.71 165.72 2.5K
12:05 165.73 165.74 165.73 165.74 3.5K
12:06 165.76 165.78 165.76 165.77 16.3K
12:07 165.74 165.75 165.73 165.74 6.0K
12:08 165.74 165.75 165.74 165.75 2.3K
12:09 165.75 165.75 165.74 165.74 15.6K
12:10 165.74 165.74 165.69 165.69 25.0K
12:11 165.69 165.69 165.67 165.67 4.2K
12:12 165.67 165.67 165.65 165.65 1.4K
12:13 165.65 165.65 165.65 165.65 1.5K
12:14 165.65 165.65 165.65 165.65 2.5K
12:15 165.65 165.65 165.61 165.63 36.6K
12:16 165.61 165.63 165.61 165.63 11.3K
12:17 165.63 165.64 165.63 165.64 3.5K
12:18 165.63 165.63 165.61 165.61 9.4K
12:19 165.60 165.60 165.57 165.57 58.0K
12:20 165.55 165.56 165.55 165.56 6.7K
12:21 165.59 165.61 165.59 165.59 6.7K
12:22 165.58 165.58 165.56 165.56 4.1K
12:23 165.55 165.56 165.55 165.56 0.5K
12:24 165.56 165.57 165.56 165.57 3.5K
12:25 165.58 165.58 165.58 165.58 6.8K
12:26 165.58 165.58 165.57 165.58 3.6K
12:27 165.58 165.58 165.57 165.57 5.3K
12:28 165.59 165.64 165.59 165.64 9.7K
12:29 165.66 165.68 165.66 165.68 15.8K
12:30 165.68 165.69 165.68 165.69 4.6K
12:31 165.69 165.70 165.69 165.70 5.7K
12:32 165.72 165.72 165.70 165.70 5.3K
12:33 165.70 165.72 165.70 165.72 2.0K
12:34 165.72 165.73 165.72 165.73 22.0K
12:35 165.72 165.72 165.71 165.72 5.1K
12:36 165.70 165.70 165.69 165.69 2.3K
12:37 165.69 165.69 165.67 165.67 6.2K
12:38 165.66 165.67 165.66 165.67 3.0K
12:39 165.67 165.75 165.67 165.75 35.5K
12:40 165.75 165.75 165.73 165.73 14.8K
12:41 165.72 165.72 165.69 165.69 4.0K
12:42 165.69 165.70 165.69 165.70 1.9K
12:43 165.70 165.70 165.68 165.69 4.1K
12:44 165.69 165.69 165.68 165.68 2.1K
12:45 165.68 165.68 165.67 165.67 6.3K
12:46 165.66 165.68 165.66 165.68 8.9K
12:47 165.68 165.68 165.67 165.67 1.6K
12:48 165.68 165.68 165.67 165.68 6.0K
12:49 165.68 165.69 165.68 165.69 0.5K
12:50 165.70 165.70 165.68 165.68 10.2K
12:51 165.69 165.69 165.68 165.69 1.8K
12:52 165.69 165.69 165.66 165.66 6.6K
12:53 165.65 165.65 165.63 165.63 4.5K
12:54 165.62 165.63 165.62 165.62 3.5K
12:55 165.62 165.65 165.62 165.65 6.5K
12:56 165.67 165.69 165.67 165.69 8.5K
12:57 165.69 165.69 165.69 165.69 11.6K
12:58 165.66 165.67 165.66 165.66 3.5K
12:59 165.66 165.66 165.65 165.65 2.4K
13:00 165.65 165.65 165.63 165.63 1.9K
13:01 165.63 165.65 165.63 165.65 1.2K
13:02 165.64 165.64 165.64 165.64 2.3K
13:03 165.63 165.63 165.61 165.61 13.6K
13:04 165.61 165.61 165.59 165.59 5.3K
13:05 165.59 165.59 165.59 165.59 9.3K
13:06 165.59 165.59 165.58 165.58 21.9K
13:07 165.60 165.62 165.60 165.62 8.9K
13:08 165.62 165.63 165.62 165.63 5.0K
13:09 165.63 165.63 165.62 165.63 2.1K
13:10 165.63 165.63 165.63 165.63 2.9K
13:11 165.63 165.63 165.63 165.63 2.9K
13:12 165.62 165.62 165.62 165.62 8.2K
13:13 165.62 165.62 165.62 165.62 1.0K
13:14 165.62 165.66 165.62 165.66 3.6K
13:15 165.67 165.68 165.67 165.68 1.2K
13:16 165.67 165.67 165.67 165.67 1.3K
13:17 165.67 165.67 165.67 165.67 3.8K
13:18 165.67 165.67 165.67 165.67 7.5K
13:19 165.67 165.68 165.67 165.68 18.4K
13:20 165.69 165.70 165.69 165.69 14.4K
13:21 165.69 165.74 165.69 165.74 5.6K
13:22 165.76 165.76 165.74 165.75 17.7K
13:23 165.75 165.76 165.75 165.76 3.7K
13:24 165.76 165.76 165.76 165.76 7.4K
13:25 165.77 165.77 165.76 165.76 3.5K
13:26 165.76 165.76 165.75 165.76 1.9K
13:27 165.75 165.75 165.73 165.73 3.3K
13:28 165.73 165.74 165.73 165.73 2.4K
13:29 165.72 165.73 165.69 165.69 13.8K
13:30 165.69 165.71 165.69 165.69 11.9K
13:31 165.70 165.72 165.69 165.72 4.7K
13:32 165.72 165.72 165.72 165.72 3.6K
13:33 165.73 165.75 165.73 165.75 7.0K
13:34 165.75 165.76 165.75 165.76 22.7K
13:35 165.77 165.77 165.76 165.76 9.3K
13:36 165.78 165.78 165.75 165.75 7.6K
13:37 165.75 165.75 165.74 165.75 3.0K
13:38 165.75 165.78 165.75 165.78 2.7K
13:39 165.79 165.79 165.77 165.77 6.2K
13:40 165.78 165.80 165.78 165.80 11.9K
13:41 165.81 165.81 165.81 165.81 3.5K
13:42 165.81 165.81 165.79 165.79 5.1K
13:43 165.81 165.81 165.79 165.79 8.9K
13:44 165.79 165.79 165.78 165.79 28.8K
13:45 165.78 165.79 165.77 165.79 18.2K
13:46 165.77 165.77 165.76 165.76 3.5K
13:47 165.76 165.76 165.73 165.73 16.1K
13:48 165.73 165.74 165.73 165.73 9.2K
13:49 165.73 165.74 165.73 165.74 5.4K
13:50 165.74 165.75 165.74 165.75 5.6K
13:51 165.78 165.79 165.78 165.79 12.7K
13:52 165.79 165.79 165.78 165.79 2.3K
13:53 165.79 165.81 165.79 165.80 5.1K
13:54 165.81 165.81 165.81 165.81 2.4K
13:55 165.80 165.80 165.80 165.80 16.6K
13:56 165.80 165.81 165.80 165.80 1.4K
13:57 165.81 165.83 165.81 165.81 4.1K
13:58 165.81 165.81 165.80 165.80 9.6K
13:59 165.80 165.82 165.80 165.82 2.6K
14:00 165.82 165.84 165.82 165.83 3.5K
14:01 165.83 165.83 165.82 165.82 0.5K
14:02 165.82 165.91 165.82 165.91 78.2K
14:03 165.91 165.96 165.90 165.96 15.3K
14:04 165.98 166.00 165.98 166.00 6.4K
14:05 166.00 166.01 165.99 166.01 5.8K
14:06 166.01 166.01 166.01 166.01 1.6K
14:07 166.00 166.04 166.00 166.03 8.1K
14:08 166.03 166.04 166.03 166.04 3.1K
14:09 166.05 166.05 166.03 166.05 7.0K
14:10 166.05 166.05 166.03 166.03 2.9K
14:11 166.03 166.03 166.01 166.03 7.3K
14:12 166.01 166.03 166.01 166.03 8.4K
14:13 166.04 166.04 166.03 166.03 6.6K
14:14 166.03 166.05 166.03 166.05 0.5K
14:15 166.05 166.07 166.05 166.07 1.2K
14:16 166.06 166.06 166.06 166.06 2.2K
14:17 166.06 166.06 166.05 166.06 1.3K
14:18 166.09 166.10 166.09 166.10 19.6K
14:19 166.11 166.17 166.11 166.17 11.0K
14:20 166.17 166.17 166.15 166.15 12.7K
14:21 166.15 166.16 166.15 166.16 0.8K
14:22 166.16 166.16 166.15 166.15 13.9K
14:23 166.15 166.19 166.15 166.18 6.4K
14:24 166.18 166.22 166.18 166.22 12.0K
14:25 166.24 166.30 166.24 166.30 18.5K
14:26 166.30 166.30 166.27 166.27 5.4K
14:27 166.27 166.29 166.27 166.29 6.9K
14:28 166.29 166.31 166.29 166.31 9.2K
14:29 166.32 166.32 166.31 166.32 2.0K
14:30 166.33 166.39 166.33 166.39 9.8K
14:31 166.38 166.39 166.38 166.39 4.5K
14:32 166.39 166.42 166.39 166.42 8.8K
14:33 166.43 166.43 166.43 166.43 6.6K
14:34 166.43 166.44 166.43 166.44 8.4K
14:35 166.45 166.50 166.45 166.50 4.2K
14:36 166.45 166.46 166.45 166.46 23.3K
14:37 166.46 166.46 166.45 166.46 2.7K
14:38 166.46 166.46 166.40 166.40 8.7K
14:39 166.42 166.42 166.38 166.38 2.6K
14:40 166.38 166.40 166.38 166.38 2.2K
14:41 166.37 166.38 166.37 166.38 58.6K
14:42 166.35 166.35 166.33 166.34 79.7K
14:43 166.34 166.34 166.30 166.30 18.8K
14:44 166.31 166.31 166.29 166.29 2.7K
14:45 166.29 166.30 166.29 166.30 4.5K
14:46 166.30 166.31 166.30 166.31 6.9K
14:47 166.32 166.33 166.32 166.33 4.3K
14:48 166.33 166.36 166.33 166.36 3.0K
14:49 166.36 166.37 166.36 166.37 1.1K
14:50 166.37 166.40 166.37 166.40 8.1K
14:51 166.41 166.41 166.40 166.41 9.6K
14:52 166.41 166.41 166.41 166.41 1.7K
14:53 166.41 166.41 166.39 166.39 5.3K
14:54 166.39 166.39 166.39 166.39 0.6K
14:55 166.40 166.41 166.39 166.39 3.2K
14:56 166.39 166.39 166.36 166.39 10.6K
14:57 166.38 166.39 166.38 166.38 4.2K
14:58 166.38 166.38 166.30 166.30 19.7K
14:59 166.30 166.30 166.27 166.28 7.9K
15:00 166.28 166.28 166.27 166.27 8.3K
15:01 166.25 166.25 166.23 166.23 97.3K
15:02 166.23 166.25 166.23 166.25 24.4K
15:03 166.25 166.25 166.24 166.24 2.5K
15:04 166.24 166.26 166.24 166.25 5.5K
15:05 166.23 166.23 166.22 166.22 7.8K
15:06 166.23 166.24 166.23 166.24 2.9K
15:07 166.26 166.28 166.26 166.28 18.4K
15:08 166.28 166.29 166.28 166.29 21.1K
15:09 166.31 166.31 166.29 166.29 13.1K
15:10 166.30 166.31 166.30 166.30 7.5K
15:11 166.30 166.30 166.27 166.27 13.0K
15:12 166.27 166.29 166.27 166.29 11.7K
15:13 166.29 166.29 166.27 166.28 8.0K
15:14 166.28 166.28 166.21 166.21 19.2K
15:15 166.19 166.19 166.17 166.19 9.9K
15:16 166.18 166.18 166.18 166.18 3.3K
15:17 166.19 166.26 166.19 166.26 3.7K
15:18 166.25 166.26 166.25 166.26 4.7K
15:19 166.27 166.27 166.25 166.26 6.9K
15:20 166.25 166.28 166.25 166.28 3.4K
15:21 166.28 166.28 166.26 166.27 4.6K
15:22 166.28 166.28 166.15 166.16 22.8K
15:23 166.15 166.17 166.09 166.09 13.5K
15:24 166.11 166.11 166.06 166.06 5.7K
15:25 166.06 166.07 165.94 165.94 23.3K
15:26 165.93 165.93 165.84 165.84 27.4K
15:27 165.81 165.81 165.80 165.80 10.4K
15:28 165.80 165.81 165.80 165.80 4.6K
15:29 165.80 165.80 165.77 165.77 13.8K
15:30 165.77 165.78 165.77 165.77 6.9K
15:31 165.77 165.77 165.74 165.74 6.8K
15:32 165.72 165.72 165.71 165.71 8.3K
15:33 165.70 165.70 165.63 165.63 18.2K
15:34 165.64 165.64 165.61 165.62 11.4K
15:35 165.62 165.65 165.62 165.63 14.7K
15:36 165.62 165.62 165.59 165.59 22.0K
15:37 165.59 165.59 165.57 165.57 19.6K
15:38 165.56 165.56 165.54 165.54 17.2K
15:39 165.54 165.54 165.53 165.53 12.8K
15:40 165.53 165.53 165.52 165.53 16.5K
15:41 165.52 165.52 165.47 165.48 26.2K
15:42 165.47 165.50 165.47 165.50 8.8K
15:43 165.49 165.55 165.49 165.55 19.2K
15:44 165.53 165.53 165.50 165.51 30.9K
15:45 165.51 165.56 165.51 165.56 22.9K
15:46 165.55 165.56 165.55 165.56 15.6K
15:47 165.54 165.57 165.54 165.56 16.0K
15:48 165.57 165.61 165.57 165.60 25.4K
15:49 165.58 165.60 165.56 165.60 40.3K
15:50 165.61 165.62 165.58 165.62 58.5K
15:51 165.62 165.63 165.61 165.63 308.2K
15:52 165.63 165.63 165.59 165.59 50.2K
15:53 165.57 165.57 165.44 165.44 70.2K
15:54 165.41 165.42 165.39 165.39 68.1K
15:55 165.39 165.39 165.34 165.34 123.4K
15:56 165.35 165.36 165.27 165.27 95.0K
15:57 165.27 165.31 165.27 165.31 55.0K
15:58 165.30 165.34 165.30 165.33 168.3K
15:59 165.34 165.34 165.28 165.33 148.2K
16:00 165.33 165.36 165.33 165.36 651.6K
16:01 165.36 165.36 165.36 165.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음