S

TRGSPRTRE
🏛️ 캐나다 →
641.28
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 566.27 566.27 566.27 566.27 0.0M
2022-12-29 565.71 565.71 565.71 565.71 0.0M
2022-12-28 555.39 555.39 555.39 555.39 0.0M
2022-12-23 565.74 565.74 565.74 565.74 0.0M
2022-12-22 561.53 561.53 561.53 561.53 0.0M
2022-12-21 567.01 567.01 567.01 567.01 0.0M
2022-12-20 557.12 557.12 557.12 557.12 0.0M
2022-12-19 557.37 557.37 557.37 557.37 0.0M
2022-12-16 567.83 567.83 567.83 567.83 0.0M
2022-12-15 575.13 575.13 575.13 575.13 0.0M
2022-12-14 579.01 579.01 579.01 579.01 0.0M
2022-12-13 579.96 579.96 579.96 579.96 0.0M
2022-12-12 573.67 573.67 573.67 573.67 0.0M
2022-12-09 573.05 573.05 573.05 573.05 0.0M
2022-12-08 572.52 572.52 572.52 572.52 0.0M
2022-12-07 575.32 575.32 575.32 575.32 0.0M
2022-12-06 571.53 571.53 571.53 571.53 0.0M
2022-12-05 570.87 570.87 570.87 570.87 0.0M
2022-12-02 575.85 575.85 575.85 575.85 0.0M
2022-12-01 582.44 582.44 582.44 582.44 0.0M
2022-11-30 580.11 580.11 580.11 580.11 0.0M
2022-11-29 580.24 580.24 580.24 580.24 0.0M
2022-11-28 572.20 572.20 572.20 572.20 0.0M
2022-11-25 585.17 585.17 585.17 585.17 0.0M
2022-11-24 579.30 579.30 579.30 579.30 0.0M
2022-11-23 575.24 575.24 575.24 575.24 0.0M
2022-11-22 577.05 577.05 577.05 577.05 0.0M
2022-11-21 571.35 571.35 571.35 571.35 0.0M
2022-11-18 569.24 569.24 569.24 569.24 0.0M
2022-11-17 566.66 566.66 566.66 566.66 0.0M
2022-11-16 568.98 568.98 568.98 568.98 0.0M
2022-11-15 571.99 571.99 571.99 571.99 0.0M
2022-11-14 570.28 570.28 570.28 570.28 0.0M
2022-11-11 581.08 581.08 581.08 581.08 0.0M
2022-11-10 575.53 575.53 575.53 575.53 0.0M
2022-11-09 555.97 555.97 555.97 555.97 0.0M
2022-11-08 562.76 562.76 562.76 562.76 0.0M
2022-11-07 562.09 562.09 562.09 562.09 0.0M
2022-11-04 539.42 539.42 539.42 539.42 0.0M
2022-11-03 531.16 531.16 531.16 531.16 0.0M
2022-11-02 536.76 536.76 536.76 536.76 0.0M
2022-11-01 538.61 538.61 538.61 538.61 0.0M
2022-10-31 535.18 535.18 535.18 535.18 0.0M
2022-10-28 541.72 541.72 541.72 541.72 0.0M
2022-10-27 540.43 540.43 540.43 540.43 0.0M
2022-10-26 542.55 542.55 542.55 542.55 0.0M
2022-10-25 532.25 532.25 532.25 532.25 0.0M
2022-10-24 522.18 522.18 522.18 522.18 0.0M
2022-10-21 519.37 519.37 519.37 519.37 0.0M
2022-10-20 513.07 513.07 513.07 513.07 0.0M
2022-10-19 509.28 509.28 509.28 509.28 0.0M
2022-10-18 523.26 523.26 523.26 523.26 0.0M
2022-10-17 524.34 524.34 524.34 524.34 0.0M
2022-10-14 513.14 513.14 513.14 513.14 0.0M
2022-10-13 518.56 518.56 518.56 518.56 0.0M
2022-10-12 509.67 509.67 509.67 509.67 0.0M
2022-10-11 502.70 502.70 502.70 502.70 0.0M
2022-10-07 510.12 510.12 510.12 510.12 0.0M
2022-10-06 517.34 517.34 517.34 517.34 0.0M
2022-10-05 528.20 528.20 528.20 528.20 0.0M
2022-10-04 536.95 536.95 536.95 536.95 0.0M
2022-10-03 527.56 527.56 527.56 527.56 0.0M
2022-09-30 518.35 518.35 518.35 518.35 0.0M
2022-09-29 504.69 504.69 504.69 504.69 0.0M
2022-09-28 515.29 515.29 515.29 515.29 0.0M
2022-09-27 504.31 504.31 504.31 504.31 0.0M
2022-09-26 508.90 508.90 508.90 508.90 0.0M
2022-09-23 520.16 520.16 520.16 520.16 0.0M
2022-09-22 531.42 531.42 531.42 531.42 0.0M
2022-09-21 543.16 543.16 543.16 543.16 0.0M
2022-09-20 542.67 542.67 542.67 542.67 0.0M
2022-09-19 560.22 560.22 560.22 560.22 0.0M
2022-09-16 559.87 559.87 559.87 559.87 0.0M
2022-09-15 560.90 560.90 560.90 560.90 0.0M
2022-09-14 560.99 560.99 560.99 560.99 0.0M
2022-09-13 567.88 567.88 567.88 567.88 0.0M
2022-09-12 584.84 584.84 584.84 584.84 0.0M
2022-09-09 574.02 574.02 574.02 574.02 0.0M
2022-09-08 564.69 564.69 564.69 564.69 0.0M
2022-09-07 566.21 566.21 566.21 566.21 0.0M
2022-09-06 560.54 560.54 560.54 560.54 0.0M
2022-09-02 560.95 560.95 560.95 560.95 0.0M
2022-09-01 556.80 556.80 556.80 556.80 0.0M
2022-08-31 565.12 565.12 565.12 565.12 0.0M
2022-08-30 570.73 570.73 570.73 570.73 0.0M
2022-08-29 574.04 574.04 574.04 574.04 0.0M
2022-08-26 574.12 574.12 574.12 574.12 0.0M
2022-08-25 584.29 584.29 584.29 584.29 0.0M
2022-08-24 578.01 578.01 578.01 578.01 0.0M
2022-08-23 576.36 576.36 576.36 576.36 0.0M
2022-08-22 583.74 583.74 583.74 583.74 0.0M
2022-08-19 591.38 591.38 591.38 591.38 0.0M
2022-08-18 596.24 596.24 596.24 596.24 0.0M
2022-08-17 598.07 598.07 598.07 598.07 0.0M
2022-08-16 602.74 602.74 602.74 602.74 0.0M
2022-08-15 602.91 602.91 602.91 602.91 0.0M
2022-08-12 603.53 603.53 603.53 603.53 0.0M
2022-08-11 600.85 600.85 600.85 600.85 0.0M
2022-08-10 602.80 602.80 602.80 602.80 0.0M
2022-08-09 592.35 592.35 592.35 592.35 0.0M
2022-08-08 592.07 592.07 592.07 592.07 0.0M
2022-08-05 585.15 585.15 585.15 585.15 0.0M
2022-08-04 589.10 589.10 589.10 589.10 0.0M
2022-08-03 586.64 586.64 586.64 586.64 0.0M
2022-08-02 581.17 581.17 581.17 581.17 0.0M
2022-07-29 593.61 593.61 593.61 593.61 0.0M
2022-07-28 585.28 585.28 585.28 585.28 0.0M
2022-07-27 572.52 572.52 572.52 572.52 0.0M
2022-07-26 574.88 574.88 574.88 574.88 0.0M
2022-07-25 581.29 581.29 581.29 581.29 0.0M
2022-07-22 576.36 576.36 576.36 576.36 0.0M
2022-07-21 568.03 568.03 568.03 568.03 0.0M
2022-07-20 561.26 561.26 561.26 561.26 0.0M
2022-07-19 563.25 563.25 563.25 563.25 0.0M
2022-07-18 551.96 551.96 551.96 551.96 0.0M
2022-07-15 544.37 544.37 544.37 544.37 0.0M
2022-07-14 546.02 546.02 546.02 546.02 0.0M
2022-07-13 557.29 557.29 557.29 557.29 0.0M
2022-07-12 559.77 559.77 559.77 559.77 0.0M
2022-07-11 558.72 558.72 558.72 558.72 0.0M
2022-07-08 560.85 560.85 560.85 560.85 0.0M
2022-07-07 563.65 563.65 563.65 563.65 0.0M
2022-07-06 561.16 561.16 561.16 561.16 0.0M
2022-07-05 560.49 560.49 560.49 560.49 0.0M
2022-07-04 562.25 562.25 562.25 562.25 0.0M
2022-06-30 560.50 560.50 560.50 560.50 0.0M
2022-06-29 555.39 555.39 555.39 555.39 0.0M
2022-06-28 559.93 559.93 559.93 559.93 0.0M
2022-06-27 561.25 561.25 561.25 561.25 0.0M
2022-06-24 561.13 561.13 561.13 561.13 0.0M
2022-06-23 555.98 555.98 555.98 555.98 0.0M
2022-06-22 554.95 554.95 554.95 554.95 0.0M
2022-06-21 559.85 559.85 559.85 559.85 0.0M
2022-06-20 555.99 555.99 555.99 555.99 0.0M
2022-06-17 545.00 545.00 545.00 545.00 0.0M
2022-06-16 540.71 540.71 540.71 540.71 0.0M
2022-06-15 567.07 567.07 567.07 567.07 0.0M
2022-06-14 558.61 558.61 558.61 558.61 0.0M
2022-06-13 566.69 566.69 566.69 566.69 0.0M
2022-06-10 588.45 588.45 588.45 588.45 0.0M
2022-06-09 600.60 600.60 600.60 600.60 0.0M
2022-06-08 606.82 606.82 606.82 606.82 0.0M
2022-06-07 613.82 613.82 613.82 613.82 0.0M
2022-06-06 612.69 612.69 612.69 612.69 0.0M
2022-06-03 621.53 621.53 621.53 621.53 0.0M
2022-06-02 626.22 626.22 626.22 626.22 0.0M
2022-06-01 622.22 622.22 622.22 622.22 0.0M
2022-05-31 625.31 625.31 625.31 625.31 0.0M
2022-05-30 622.88 622.88 622.88 622.88 0.0M
2022-05-27 619.55 619.55 619.55 619.55 0.0M
2022-05-26 610.09 610.09 610.09 610.09 0.0M
2022-05-25 610.37 610.37 610.37 610.37 0.0M
2022-05-24 611.74 611.74 611.74 611.74 0.0M
2022-05-20 608.79 608.79 608.79 608.79 0.0M
2022-05-19 608.68 608.68 608.68 608.68 0.0M
2022-05-18 609.82 609.82 609.82 609.82 0.0M
2022-05-17 614.31 614.31 614.31 614.31 0.0M
2022-05-16 609.49 609.49 609.49 609.49 0.0M
2022-05-13 608.09 608.09 608.09 608.09 0.0M
2022-05-12 592.74 592.74 592.74 592.74 0.0M
2022-05-11 583.95 583.95 583.95 583.95 0.0M
2022-05-10 582.97 582.97 582.97 582.97 0.0M
2022-05-09 589.62 589.62 589.62 589.62 0.0M
2022-05-06 608.95 608.95 608.95 608.95 0.0M
2022-05-05 617.08 617.08 617.08 617.08 0.0M
2022-05-04 628.77 628.77 628.77 628.77 0.0M
2022-05-03 618.03 618.03 618.03 618.03 0.0M
2022-05-02 617.14 617.14 617.14 617.14 0.0M
2022-04-29 645.77 645.77 645.77 645.77 0.0M
2022-04-28 664.42 664.42 664.42 664.42 0.0M
2022-04-27 650.93 650.93 650.93 650.93 0.0M
2022-04-26 653.58 653.58 653.58 653.58 0.0M
2022-04-25 660.21 660.21 660.21 660.21 0.0M
2022-04-22 663.65 663.65 663.65 663.65 0.0M
2022-04-21 669.13 669.13 669.13 669.13 0.0M
2022-04-20 676.08 676.08 676.08 676.08 0.0M
2022-04-19 674.17 674.17 674.17 674.17 0.0M
2022-04-18 664.34 664.34 664.34 664.34 0.0M
2022-04-14 665.74 665.74 665.74 665.74 0.0M
2022-04-13 666.38 666.38 666.38 666.38 0.0M
2022-04-12 659.54 659.54 659.54 659.54 0.0M
2022-04-11 660.25 660.25 660.25 660.25 0.0M
2022-04-08 669.26 669.26 669.26 669.26 0.0M
2022-04-07 661.80 661.80 661.80 661.80 0.0M
2022-04-06 657.44 657.44 657.44 657.44 0.0M
2022-04-05 667.84 667.84 667.84 667.84 0.0M
2022-04-04 670.27 670.27 670.27 670.27 0.0M
2022-04-01 681.15 681.15 681.15 681.15 0.0M
2022-03-31 679.70 679.70 679.70 679.70 0.0M
2022-03-30 684.09 684.09 684.09 684.09 0.0M
2022-03-29 686.77 686.77 686.77 686.77 0.0M
2022-03-28 680.48 680.48 680.48 680.48 0.0M
2022-03-25 680.37 680.37 680.37 680.37 0.0M
2022-03-24 680.38 680.38 680.38 680.38 0.0M
2022-03-23 687.84 687.84 687.84 687.84 0.0M
2022-03-22 695.93 695.93 695.93 695.93 0.0M
2022-03-21 689.08 689.08 689.08 689.08 0.0M
2022-03-18 695.10 695.10 695.10 695.10 0.0M
2022-03-17 694.33 694.33 694.33 694.33 0.0M
2022-03-16 684.21 684.21 684.21 684.21 0.0M
2022-03-15 674.96 674.96 674.96 674.96 0.0M
2022-03-14 675.05 675.05 675.05 675.05 0.0M
2022-03-11 686.12 686.12 686.12 686.12 0.0M
2022-03-10 676.76 676.76 676.76 676.76 0.0M
2022-03-09 673.85 673.85 673.85 673.85 0.0M
2022-03-08 664.58 664.58 664.58 664.58 0.0M
2022-03-07 666.42 666.42 666.42 666.42 0.0M
2022-03-04 672.48 672.48 672.48 672.48 0.0M
2022-03-03 671.27 671.27 671.27 671.27 0.0M
2022-03-02 667.64 667.64 667.64 667.64 0.0M
2022-03-01 660.72 660.72 660.72 660.72 0.0M
2022-02-28 662.71 662.71 662.71 662.71 0.0M
2022-02-25 666.68 666.68 666.68 666.68 0.0M
2022-02-24 658.80 658.80 658.80 658.80 0.0M
2022-02-23 664.11 664.11 664.11 664.11 0.0M
2022-02-22 664.08 664.08 664.08 664.08 0.0M
2022-02-18 656.76 656.76 656.76 656.76 0.0M
2022-02-17 659.54 659.54 659.54 659.54 0.0M
2022-02-16 661.24 661.24 661.24 661.24 0.0M
2022-02-15 658.02 658.02 658.02 658.02 0.0M
2022-02-14 651.23 651.23 651.23 651.23 0.0M
2022-02-11 655.64 655.64 655.64 655.64 0.0M
2022-02-10 658.52 658.52 658.52 658.52 0.0M
2022-02-09 657.27 657.27 657.27 657.27 0.0M
2022-02-08 652.48 652.48 652.48 652.48 0.0M
2022-02-07 653.37 653.37 653.37 653.37 0.0M
2022-02-04 657.00 657.00 657.00 657.00 0.0M
2022-02-03 656.45 656.45 656.45 656.45 0.0M
2022-02-02 659.76 659.76 659.76 659.76 0.0M
2022-02-01 656.80 656.80 656.80 656.80 0.0M
2022-01-31 654.09 654.09 654.09 654.09 0.0M
2022-01-28 650.09 650.09 650.09 650.09 0.0M
2022-01-27 638.30 638.30 638.30 638.30 0.0M
2022-01-26 639.18 639.18 639.18 639.18 0.0M
2022-01-25 638.82 638.82 638.82 638.82 0.0M
2022-01-24 636.82 636.82 636.82 636.82 0.0M
2022-01-21 644.47 644.47 644.47 644.47 0.0M
2022-01-20 656.86 656.86 656.86 656.86 0.0M
2022-01-19 662.61 662.61 662.61 662.61 0.0M
2022-01-18 665.00 665.00 665.00 665.00 0.0M
2022-01-17 665.67 665.67 665.67 665.67 0.0M
2022-01-14 661.69 661.69 661.69 661.69 0.0M
2022-01-13 668.17 668.17 668.17 668.17 0.0M
2022-01-12 664.84 664.84 664.84 664.84 0.0M
2022-01-11 666.64 666.64 666.64 666.64 0.0M
2022-01-10 662.61 662.61 662.61 662.61 0.0M
2022-01-07 665.22 665.22 665.22 665.22 0.0M
2022-01-06 666.18 666.18 666.18 666.18 0.0M
2022-01-05 661.94 661.94 661.94 661.94 0.0M
2022-01-04 673.68 673.68 673.68 673.68 0.0M