S

SPTSECP
🏛️ 캐나다 →
1,982.18
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,631.98 1,632.38 1,631.70 1,632.38 2,020.3K
09:31 1,632.21 1,632.27 1,631.50 1,632.27 226.7K
09:32 1,632.65 1,632.65 1,631.31 1,631.31 150.4K
09:33 1,631.20 1,631.21 1,630.86 1,631.07 180.3K
09:34 1,631.24 1,632.11 1,631.24 1,632.11 106.8K
09:35 1,632.49 1,632.49 1,631.14 1,631.14 215.5K
09:36 1,630.62 1,630.62 1,629.75 1,629.75 239.4K
09:37 1,629.88 1,630.40 1,629.88 1,630.40 190.4K
09:38 1,630.75 1,630.75 1,629.71 1,629.71 116.8K
09:39 1,629.95 1,629.95 1,629.74 1,629.79 144.4K
09:40 1,629.53 1,629.54 1,629.17 1,629.17 160.5K
09:41 1,629.12 1,629.12 1,628.60 1,628.62 111.7K
09:42 1,628.86 1,629.12 1,628.82 1,629.12 178.8K
09:43 1,629.07 1,629.24 1,628.76 1,628.76 160.9K
09:44 1,628.57 1,628.62 1,628.44 1,628.62 147.4K
09:45 1,628.32 1,628.41 1,628.31 1,628.41 104.1K
09:46 1,628.25 1,628.25 1,627.81 1,628.21 156.9K
09:47 1,628.30 1,628.33 1,628.15 1,628.33 76.2K
09:48 1,628.31 1,628.31 1,627.85 1,627.98 103.1K
09:49 1,628.02 1,628.79 1,628.02 1,628.79 143.3K
09:50 1,628.84 1,628.98 1,628.83 1,628.98 132.7K
09:51 1,629.52 1,630.00 1,629.52 1,630.00 109.0K
09:52 1,630.33 1,630.33 1,629.53 1,629.53 118.5K
09:53 1,629.45 1,629.45 1,629.18 1,629.34 97.1K
09:54 1,629.48 1,630.06 1,629.48 1,630.06 111.3K
09:55 1,630.40 1,630.54 1,630.40 1,630.43 251.4K
09:56 1,629.88 1,629.88 1,628.44 1,628.44 170.8K
09:57 1,628.71 1,628.71 1,628.50 1,628.64 222.5K
09:58 1,628.48 1,628.77 1,628.48 1,628.58 110.4K
09:59 1,628.71 1,629.01 1,628.71 1,629.01 107.5K
10:00 1,629.26 1,629.79 1,629.24 1,629.79 145.8K
10:01 1,629.59 1,629.59 1,628.65 1,628.65 148.7K
10:02 1,628.43 1,628.55 1,627.80 1,627.80 175.3K
10:03 1,627.45 1,628.07 1,627.45 1,628.07 166.6K
10:04 1,627.93 1,627.95 1,627.81 1,627.81 129.4K
10:05 1,627.75 1,627.75 1,626.87 1,626.87 157.7K
10:06 1,626.62 1,627.70 1,626.62 1,627.70 192.8K
10:07 1,627.37 1,627.37 1,626.95 1,626.95 92.8K
10:08 1,626.95 1,627.21 1,626.93 1,627.10 127.9K
10:09 1,627.17 1,627.17 1,626.22 1,626.22 183.5K
10:10 1,626.22 1,626.24 1,625.97 1,626.24 348.1K
10:11 1,626.63 1,627.79 1,626.63 1,627.79 196.8K
10:12 1,627.66 1,628.09 1,627.56 1,627.56 128.8K
10:13 1,627.77 1,628.23 1,627.77 1,628.14 119.1K
10:14 1,628.06 1,628.39 1,628.06 1,628.15 111.3K
10:15 1,628.07 1,628.28 1,628.07 1,628.28 104.4K
10:16 1,628.08 1,628.08 1,627.73 1,628.07 106.2K
10:17 1,627.95 1,627.95 1,627.57 1,627.58 96.1K
10:18 1,627.49 1,627.49 1,627.26 1,627.30 87.9K
10:19 1,627.53 1,627.54 1,627.36 1,627.36 66.0K
10:20 1,627.41 1,627.41 1,627.11 1,627.20 110.5K
10:21 1,627.20 1,627.20 1,626.75 1,626.75 85.9K
10:22 1,626.80 1,626.80 1,626.72 1,626.72 121.2K
10:23 1,626.65 1,626.65 1,626.51 1,626.51 87.6K
10:24 1,626.41 1,626.57 1,626.27 1,626.27 146.2K
10:25 1,626.28 1,626.42 1,626.28 1,626.37 319.4K
10:26 1,626.34 1,626.34 1,625.55 1,625.55 123.4K
10:27 1,625.40 1,625.40 1,625.06 1,625.06 177.8K
10:28 1,624.86 1,624.95 1,624.75 1,624.75 103.7K
10:29 1,624.93 1,625.20 1,624.93 1,625.03 123.5K
10:30 1,624.61 1,625.39 1,624.61 1,625.39 157.4K
10:31 1,625.24 1,625.24 1,624.91 1,624.91 103.2K
10:32 1,624.90 1,624.90 1,624.76 1,624.76 57.6K
10:33 1,624.76 1,624.88 1,624.64 1,624.64 78.7K
10:34 1,624.46 1,624.67 1,624.31 1,624.67 127.8K
10:35 1,625.07 1,625.34 1,625.07 1,625.28 111.2K
10:36 1,625.37 1,625.61 1,625.37 1,625.59 86.9K
10:37 1,625.37 1,625.50 1,625.34 1,625.34 113.2K
10:38 1,625.42 1,625.67 1,625.39 1,625.39 96.2K
10:39 1,625.51 1,625.51 1,625.34 1,625.34 92.3K
10:40 1,625.52 1,625.55 1,625.44 1,625.44 97.7K
10:41 1,625.17 1,625.43 1,625.17 1,625.38 92.5K
10:42 1,625.56 1,625.75 1,625.51 1,625.73 101.1K
10:43 1,625.73 1,625.75 1,625.64 1,625.64 68.6K
10:44 1,625.62 1,625.62 1,625.46 1,625.51 82.5K
10:45 1,625.26 1,625.87 1,625.26 1,625.87 105.8K
10:46 1,625.73 1,625.73 1,625.60 1,625.64 68.2K
10:47 1,625.77 1,625.77 1,625.55 1,625.67 57.3K
10:48 1,625.75 1,625.75 1,625.68 1,625.71 138.3K
10:49 1,625.86 1,625.91 1,625.74 1,625.91 137.2K
10:50 1,625.94 1,626.30 1,625.94 1,625.99 135.6K
10:51 1,625.99 1,626.21 1,625.99 1,626.21 190.5K
10:52 1,626.26 1,626.46 1,626.26 1,626.46 53.9K
10:53 1,626.58 1,626.69 1,626.55 1,626.69 66.1K
10:54 1,626.67 1,627.00 1,626.67 1,627.00 87.8K
10:55 1,627.08 1,627.14 1,627.06 1,627.14 69.5K
10:56 1,627.08 1,627.08 1,626.78 1,626.78 81.2K
10:57 1,626.75 1,626.75 1,626.64 1,626.64 61.9K
10:58 1,626.63 1,626.63 1,626.05 1,626.05 339.6K
10:59 1,626.03 1,626.28 1,626.03 1,626.26 73.1K
11:00 1,626.17 1,626.23 1,626.07 1,626.23 74.1K
11:01 1,626.24 1,626.24 1,626.18 1,626.19 59.3K
11:02 1,626.23 1,626.55 1,626.23 1,626.55 82.1K
11:03 1,626.58 1,626.78 1,626.58 1,626.61 125.2K
11:04 1,626.55 1,626.55 1,626.30 1,626.30 73.3K
11:05 1,626.24 1,626.24 1,626.11 1,626.13 93.3K
11:06 1,626.16 1,626.16 1,626.05 1,626.05 64.5K
11:07 1,626.05 1,626.05 1,625.91 1,625.91 98.1K
11:08 1,625.89 1,626.06 1,625.89 1,626.06 43.1K
11:09 1,626.11 1,626.44 1,626.11 1,626.44 82.1K
11:10 1,626.44 1,626.50 1,626.40 1,626.40 63.8K
11:11 1,626.45 1,626.74 1,626.45 1,626.74 73.1K
11:12 1,626.76 1,626.93 1,626.69 1,626.93 60.2K
11:13 1,626.92 1,626.92 1,626.77 1,626.77 57.0K
11:14 1,626.81 1,627.23 1,626.81 1,627.23 75.8K
11:15 1,627.29 1,627.37 1,627.27 1,627.37 69.7K
11:16 1,627.53 1,627.66 1,627.53 1,627.62 101.6K
11:17 1,627.65 1,627.96 1,627.65 1,627.68 116.8K
11:18 1,627.52 1,627.52 1,627.27 1,627.48 75.0K
11:19 1,627.40 1,627.40 1,627.22 1,627.22 113.5K
11:20 1,627.33 1,627.46 1,627.28 1,627.46 59.0K
11:21 1,627.39 1,627.55 1,627.39 1,627.55 48.1K
11:22 1,627.57 1,627.77 1,627.57 1,627.77 39.6K
11:23 1,627.69 1,627.77 1,627.66 1,627.66 57.5K
11:24 1,627.40 1,627.59 1,627.40 1,627.59 99.6K
11:25 1,627.59 1,627.71 1,627.49 1,627.49 77.8K
11:26 1,627.45 1,627.45 1,626.93 1,626.93 148.3K
11:27 1,627.26 1,627.33 1,627.26 1,627.33 60.2K
11:28 1,627.45 1,627.60 1,627.45 1,627.58 52.1K
11:29 1,627.57 1,627.86 1,627.57 1,627.86 92.1K
11:30 1,627.91 1,627.93 1,627.84 1,627.84 73.5K
11:31 1,627.74 1,627.74 1,627.45 1,627.45 97.0K
11:32 1,627.64 1,627.85 1,627.64 1,627.85 102.7K
11:33 1,627.81 1,628.01 1,627.81 1,627.93 149.3K
11:34 1,627.90 1,627.90 1,627.81 1,627.81 56.1K
11:35 1,627.76 1,627.76 1,627.63 1,627.72 75.8K
11:36 1,627.77 1,628.02 1,627.76 1,628.02 57.5K
11:37 1,628.15 1,628.37 1,628.15 1,628.32 64.5K
11:38 1,628.23 1,628.23 1,628.06 1,628.06 64.8K
11:39 1,628.03 1,628.17 1,628.03 1,628.17 40.9K
11:40 1,628.35 1,628.42 1,628.27 1,628.42 91.9K
11:41 1,628.43 1,628.43 1,628.40 1,628.41 51.0K
11:42 1,628.47 1,628.54 1,628.47 1,628.54 55.3K
11:43 1,628.63 1,628.94 1,628.63 1,628.94 41.4K
11:44 1,628.89 1,629.07 1,628.89 1,629.04 62.3K
11:45 1,629.20 1,629.20 1,629.04 1,629.04 121.0K
11:46 1,629.03 1,629.29 1,629.03 1,629.29 73.5K
11:47 1,629.37 1,629.46 1,629.35 1,629.46 57.0K
11:48 1,629.55 1,629.55 1,629.06 1,629.06 93.7K
11:49 1,628.96 1,628.96 1,628.80 1,628.80 55.9K
11:50 1,628.81 1,628.81 1,628.75 1,628.75 75.6K
11:51 1,628.79 1,628.89 1,628.79 1,628.87 105.4K
11:52 1,628.88 1,628.88 1,628.71 1,628.71 43.3K
11:53 1,628.71 1,628.84 1,628.71 1,628.84 67.1K
11:54 1,628.89 1,629.06 1,628.89 1,629.06 65.2K
11:55 1,628.88 1,628.88 1,628.65 1,628.65 66.2K
11:56 1,628.67 1,628.86 1,628.65 1,628.86 54.2K
11:57 1,628.88 1,629.04 1,628.88 1,629.02 47.3K
11:58 1,629.03 1,629.04 1,628.99 1,629.04 45.2K
11:59 1,629.02 1,629.02 1,628.93 1,628.93 45.0K
12:00 1,628.83 1,628.83 1,628.43 1,628.45 80.1K
12:01 1,628.46 1,628.50 1,628.45 1,628.49 52.4K
12:02 1,628.36 1,628.36 1,628.27 1,628.27 58.3K
12:03 1,628.41 1,628.45 1,628.40 1,628.40 31.3K
12:04 1,628.45 1,628.45 1,628.30 1,628.30 55.3K
12:05 1,628.24 1,628.31 1,628.24 1,628.30 52.0K
12:06 1,628.21 1,628.21 1,628.02 1,628.10 53.9K
12:07 1,627.99 1,628.04 1,627.99 1,628.03 55.6K
12:08 1,628.01 1,628.08 1,627.98 1,628.08 64.8K
12:09 1,628.09 1,628.09 1,627.85 1,627.97 63.5K
12:10 1,627.98 1,628.19 1,627.98 1,628.13 89.2K
12:11 1,627.99 1,627.99 1,627.86 1,627.90 46.6K
12:12 1,628.00 1,628.17 1,628.00 1,628.17 51.9K
12:13 1,628.12 1,628.24 1,628.12 1,628.24 41.8K
12:14 1,628.30 1,628.30 1,628.26 1,628.26 119.3K
12:15 1,628.24 1,628.30 1,628.24 1,628.30 36.7K
12:16 1,628.29 1,628.29 1,628.22 1,628.22 64.2K
12:17 1,628.24 1,628.24 1,628.17 1,628.17 55.4K
12:18 1,628.16 1,628.40 1,628.16 1,628.33 52.7K
12:19 1,628.46 1,628.46 1,628.36 1,628.37 48.7K
12:20 1,628.34 1,628.56 1,628.34 1,628.56 42.1K
12:21 1,628.57 1,628.57 1,628.34 1,628.34 44.9K
12:22 1,628.31 1,628.52 1,628.31 1,628.52 97.4K
12:23 1,628.56 1,628.56 1,628.54 1,628.54 83.6K
12:24 1,628.48 1,628.56 1,628.48 1,628.55 91.5K
12:25 1,628.51 1,628.56 1,628.33 1,628.33 104.3K
12:26 1,628.35 1,628.51 1,628.35 1,628.51 62.6K
12:27 1,628.54 1,628.62 1,628.54 1,628.62 74.3K
12:28 1,628.63 1,628.63 1,628.57 1,628.57 59.1K
12:29 1,628.57 1,628.82 1,628.57 1,628.82 46.0K
12:30 1,628.78 1,628.78 1,628.69 1,628.70 99.4K
12:31 1,628.74 1,629.05 1,628.74 1,629.05 101.2K
12:32 1,629.14 1,629.14 1,629.09 1,629.11 38.1K
12:33 1,629.07 1,629.07 1,629.03 1,629.03 64.8K
12:34 1,629.09 1,629.19 1,629.09 1,629.19 62.6K
12:35 1,629.24 1,629.32 1,629.22 1,629.31 85.3K
12:36 1,629.32 1,629.35 1,629.29 1,629.29 63.0K
12:37 1,629.28 1,629.28 1,629.10 1,629.10 50.3K
12:38 1,629.07 1,629.20 1,629.07 1,629.20 74.7K
12:39 1,629.23 1,629.37 1,629.23 1,629.37 66.2K
12:40 1,629.49 1,629.55 1,629.48 1,629.48 42.7K
12:41 1,629.53 1,629.66 1,629.53 1,629.66 119.2K
12:42 1,629.63 1,629.72 1,629.57 1,629.72 47.9K
12:43 1,629.74 1,629.83 1,629.74 1,629.83 60.7K
12:44 1,629.86 1,629.87 1,629.86 1,629.87 59.5K
12:45 1,629.89 1,629.97 1,629.88 1,629.92 45.8K
12:46 1,629.95 1,629.95 1,629.85 1,629.88 118.0K
12:47 1,629.92 1,630.09 1,629.90 1,630.09 73.2K
12:48 1,630.06 1,630.08 1,630.05 1,630.05 87.2K
12:49 1,630.01 1,630.34 1,630.01 1,630.30 98.1K
12:50 1,630.35 1,630.50 1,630.35 1,630.50 58.6K
12:51 1,630.45 1,630.50 1,630.41 1,630.50 65.2K
12:52 1,630.58 1,630.58 1,630.48 1,630.50 106.9K
12:53 1,630.58 1,630.64 1,630.58 1,630.62 40.0K
12:54 1,630.66 1,630.69 1,630.49 1,630.49 106.6K
12:55 1,630.44 1,630.44 1,630.32 1,630.35 74.0K
12:56 1,630.35 1,630.36 1,630.32 1,630.34 67.1K
12:57 1,630.24 1,630.24 1,629.99 1,630.01 53.6K
12:58 1,629.91 1,629.91 1,629.81 1,629.81 42.6K
12:59 1,629.77 1,629.93 1,629.76 1,629.93 73.6K
13:00 1,629.91 1,630.08 1,629.82 1,630.08 73.7K
13:01 1,630.07 1,630.25 1,630.07 1,630.25 67.9K
13:02 1,630.22 1,630.23 1,630.17 1,630.23 44.4K
13:03 1,630.26 1,630.40 1,630.26 1,630.40 48.3K
13:04 1,630.38 1,630.45 1,630.31 1,630.31 72.8K
13:05 1,630.32 1,630.33 1,630.14 1,630.14 46.0K
13:06 1,630.04 1,630.04 1,629.74 1,629.74 97.1K
13:07 1,629.70 1,629.70 1,629.58 1,629.59 70.8K
13:08 1,629.65 1,629.77 1,629.65 1,629.75 52.8K
13:09 1,629.69 1,629.72 1,629.53 1,629.53 56.7K
13:10 1,629.52 1,629.85 1,629.52 1,629.85 86.1K
13:11 1,629.91 1,629.91 1,629.76 1,629.76 53.2K
13:12 1,629.73 1,629.73 1,629.69 1,629.72 45.7K
13:13 1,629.70 1,629.93 1,629.70 1,629.93 63.6K
13:14 1,630.00 1,630.03 1,629.99 1,629.99 55.1K
13:15 1,630.01 1,630.01 1,629.76 1,629.79 51.5K
13:16 1,629.84 1,629.84 1,629.60 1,629.60 61.7K
13:17 1,629.68 1,629.72 1,629.68 1,629.69 48.9K
13:18 1,629.65 1,629.68 1,629.62 1,629.62 51.2K
13:19 1,629.56 1,629.58 1,629.53 1,629.53 37.2K
13:20 1,629.56 1,629.75 1,629.56 1,629.75 71.7K
13:21 1,629.84 1,629.84 1,629.76 1,629.76 35.9K
13:22 1,629.71 1,629.72 1,629.70 1,629.70 75.5K
13:23 1,629.66 1,629.69 1,629.64 1,629.64 71.8K
13:24 1,629.66 1,629.84 1,629.66 1,629.79 73.9K
13:25 1,629.66 1,629.66 1,629.50 1,629.52 55.5K
13:26 1,629.46 1,629.50 1,629.45 1,629.46 43.2K
13:27 1,629.51 1,629.56 1,629.51 1,629.56 40.8K
13:28 1,629.61 1,629.61 1,629.58 1,629.60 82.4K
13:29 1,629.54 1,629.61 1,629.54 1,629.61 58.4K
13:30 1,629.64 1,629.64 1,629.57 1,629.59 42.5K
13:31 1,629.56 1,629.71 1,629.56 1,629.67 59.3K
13:32 1,629.77 1,629.77 1,629.62 1,629.62 95.7K
13:33 1,629.68 1,629.68 1,629.57 1,629.57 53.6K
13:34 1,629.56 1,629.72 1,629.56 1,629.72 46.0K
13:35 1,629.74 1,629.92 1,629.74 1,629.77 62.3K
13:36 1,629.77 1,629.82 1,629.75 1,629.82 59.4K
13:37 1,629.83 1,629.92 1,629.81 1,629.92 54.0K
13:38 1,629.99 1,630.17 1,629.99 1,630.17 68.3K
13:39 1,630.22 1,630.26 1,630.20 1,630.20 82.4K
13:40 1,630.17 1,630.43 1,630.17 1,630.43 110.6K
13:41 1,630.52 1,630.57 1,630.52 1,630.53 40.0K
13:42 1,630.54 1,630.78 1,630.52 1,630.78 76.5K
13:43 1,630.73 1,630.79 1,630.73 1,630.79 48.1K
13:44 1,630.79 1,630.82 1,630.69 1,630.80 131.1K
13:45 1,630.86 1,631.05 1,630.86 1,631.05 55.0K
13:46 1,631.03 1,631.05 1,630.76 1,630.76 59.9K
13:47 1,630.82 1,631.02 1,630.82 1,631.02 40.4K
13:48 1,631.02 1,631.04 1,630.96 1,630.96 40.2K
13:49 1,630.92 1,630.92 1,630.67 1,630.67 55.1K
13:50 1,630.74 1,630.74 1,630.51 1,630.51 63.5K
13:51 1,630.42 1,630.54 1,630.42 1,630.54 76.3K
13:52 1,630.56 1,630.60 1,630.39 1,630.39 44.1K
13:53 1,630.40 1,630.40 1,630.19 1,630.19 61.5K
13:54 1,630.28 1,630.28 1,630.20 1,630.23 79.8K
13:55 1,630.23 1,630.25 1,630.18 1,630.25 58.9K
13:56 1,630.37 1,630.39 1,630.37 1,630.37 53.5K
13:57 1,630.28 1,630.28 1,630.14 1,630.14 60.8K
13:58 1,630.15 1,630.20 1,630.12 1,630.20 37.6K
13:59 1,630.21 1,630.21 1,630.15 1,630.20 42.1K
14:00 1,630.14 1,630.40 1,630.08 1,630.40 58.8K
14:01 1,630.47 1,630.52 1,630.47 1,630.52 46.2K
14:02 1,630.61 1,631.01 1,630.61 1,631.00 88.2K
14:03 1,631.13 1,631.42 1,631.13 1,631.37 136.2K
14:04 1,631.35 1,631.35 1,631.32 1,631.32 126.1K
14:05 1,631.35 1,631.35 1,631.31 1,631.33 44.5K
14:06 1,631.32 1,631.39 1,631.32 1,631.39 80.4K
14:07 1,631.51 1,631.81 1,631.51 1,631.81 67.6K
14:08 1,631.78 1,631.85 1,631.70 1,631.70 67.9K
14:09 1,631.58 1,631.65 1,631.58 1,631.61 87.8K
14:10 1,631.64 1,631.78 1,631.64 1,631.78 98.8K
14:11 1,631.94 1,632.24 1,631.94 1,632.24 102.3K
14:12 1,632.24 1,632.24 1,632.17 1,632.20 73.0K
14:13 1,632.21 1,632.29 1,632.21 1,632.29 55.9K
14:14 1,632.12 1,632.14 1,632.12 1,632.14 84.7K
14:15 1,632.06 1,632.10 1,632.06 1,632.10 61.4K
14:16 1,632.07 1,632.12 1,632.04 1,632.12 59.8K
14:17 1,632.16 1,632.20 1,632.08 1,632.08 82.1K
14:18 1,632.19 1,632.40 1,632.19 1,632.40 81.2K
14:19 1,632.42 1,632.45 1,632.35 1,632.45 53.4K
14:20 1,632.53 1,632.72 1,632.53 1,632.72 93.7K
14:21 1,632.80 1,632.80 1,632.69 1,632.69 157.7K
14:22 1,632.65 1,632.65 1,632.42 1,632.42 96.5K
14:23 1,632.48 1,632.70 1,632.48 1,632.70 63.6K
14:24 1,632.80 1,632.80 1,632.66 1,632.72 116.5K
14:25 1,632.65 1,632.73 1,632.65 1,632.66 82.1K
14:26 1,632.67 1,632.78 1,632.66 1,632.78 78.3K
14:27 1,632.86 1,632.93 1,632.86 1,632.93 51.7K
14:28 1,632.92 1,632.97 1,632.92 1,632.97 80.5K
14:29 1,633.03 1,633.15 1,633.03 1,633.11 60.2K
14:30 1,633.09 1,633.19 1,633.08 1,633.11 71.5K
14:31 1,633.18 1,633.28 1,633.15 1,633.25 60.9K
14:32 1,633.34 1,633.34 1,633.22 1,633.24 72.7K
14:33 1,633.27 1,633.27 1,633.14 1,633.14 91.6K
14:34 1,633.13 1,633.22 1,633.13 1,633.15 78.2K
14:35 1,633.08 1,633.08 1,632.92 1,632.94 70.0K
14:36 1,632.86 1,632.86 1,632.65 1,632.65 62.0K
14:37 1,632.57 1,632.65 1,632.57 1,632.62 82.3K
14:38 1,632.70 1,632.70 1,632.55 1,632.55 80.6K
14:39 1,632.56 1,632.56 1,632.41 1,632.41 72.7K
14:40 1,632.30 1,632.38 1,632.29 1,632.36 72.9K
14:41 1,632.38 1,632.49 1,632.37 1,632.49 61.6K
14:42 1,632.44 1,632.44 1,632.34 1,632.34 63.6K
14:43 1,632.27 1,632.27 1,632.17 1,632.24 52.6K
14:44 1,632.27 1,632.27 1,632.07 1,632.07 63.4K
14:45 1,632.09 1,632.09 1,632.05 1,632.08 54.7K
14:46 1,632.12 1,632.21 1,632.10 1,632.21 47.4K
14:47 1,632.31 1,632.33 1,632.24 1,632.33 68.9K
14:48 1,632.40 1,632.40 1,632.26 1,632.26 81.5K
14:49 1,632.18 1,632.18 1,632.08 1,632.12 73.8K
14:50 1,632.10 1,632.33 1,632.10 1,632.33 86.2K
14:51 1,632.37 1,632.43 1,632.21 1,632.21 66.0K
14:52 1,632.22 1,632.59 1,632.22 1,632.59 77.3K
14:53 1,632.63 1,632.65 1,632.59 1,632.65 61.8K
14:54 1,632.66 1,632.80 1,632.66 1,632.79 57.5K
14:55 1,632.77 1,633.01 1,632.77 1,632.99 80.1K
14:56 1,632.99 1,632.99 1,632.91 1,632.91 42.7K
14:57 1,632.77 1,632.78 1,632.75 1,632.78 76.4K
14:58 1,632.78 1,632.79 1,632.73 1,632.73 83.8K
14:59 1,632.60 1,632.60 1,632.26 1,632.26 109.2K
15:00 1,632.27 1,632.27 1,632.07 1,632.07 111.0K
15:01 1,632.14 1,632.38 1,632.14 1,632.38 84.0K
15:02 1,632.38 1,632.38 1,632.33 1,632.36 82.4K
15:03 1,632.37 1,632.50 1,632.37 1,632.50 57.9K
15:04 1,632.46 1,632.68 1,632.36 1,632.68 111.6K
15:05 1,632.76 1,632.97 1,632.76 1,632.97 95.1K
15:06 1,633.01 1,633.03 1,632.95 1,632.95 84.7K
15:07 1,632.96 1,633.15 1,632.96 1,633.15 46.5K
15:08 1,633.20 1,633.42 1,633.20 1,633.39 83.1K
15:09 1,633.47 1,633.50 1,633.44 1,633.44 94.6K
15:10 1,633.65 1,633.72 1,633.65 1,633.72 115.8K
15:11 1,633.74 1,633.83 1,633.74 1,633.83 58.4K
15:12 1,633.84 1,633.84 1,633.58 1,633.58 127.4K
15:13 1,633.51 1,633.65 1,633.51 1,633.65 109.1K
15:14 1,633.54 1,633.54 1,633.38 1,633.38 129.8K
15:15 1,633.38 1,633.44 1,633.34 1,633.34 83.5K
15:16 1,633.33 1,633.70 1,633.33 1,633.70 155.3K
15:17 1,633.76 1,633.86 1,633.76 1,633.77 99.5K
15:18 1,633.76 1,633.90 1,633.76 1,633.77 103.1K
15:19 1,633.77 1,633.77 1,633.63 1,633.67 83.4K
15:20 1,633.60 1,633.60 1,633.44 1,633.44 90.8K
15:21 1,633.57 1,633.57 1,633.39 1,633.39 111.3K
15:22 1,633.34 1,633.34 1,633.22 1,633.24 130.7K
15:23 1,633.25 1,633.25 1,633.08 1,633.09 144.5K
15:24 1,633.09 1,633.14 1,633.09 1,633.14 85.4K
15:25 1,633.16 1,633.29 1,633.16 1,633.27 90.2K
15:26 1,633.25 1,633.25 1,633.08 1,633.08 96.9K
15:27 1,633.13 1,633.19 1,633.13 1,633.14 143.9K
15:28 1,632.99 1,632.99 1,632.88 1,632.88 118.5K
15:29 1,632.82 1,633.04 1,632.82 1,633.04 105.7K
15:30 1,633.17 1,633.32 1,633.12 1,633.12 152.6K
15:31 1,633.10 1,633.12 1,632.99 1,633.12 145.7K
15:32 1,633.18 1,633.18 1,632.99 1,632.99 88.7K
15:33 1,632.95 1,633.04 1,632.87 1,633.04 140.1K
15:34 1,632.98 1,633.33 1,632.98 1,633.33 137.5K
15:35 1,633.27 1,633.27 1,633.16 1,633.16 113.0K
15:36 1,633.20 1,633.25 1,633.20 1,633.22 150.6K
15:37 1,633.22 1,633.38 1,633.22 1,633.38 137.6K
15:38 1,633.30 1,633.30 1,633.24 1,633.28 103.0K
15:39 1,633.30 1,633.30 1,633.16 1,633.16 106.9K
15:40 1,633.12 1,633.23 1,633.12 1,633.23 125.8K
15:41 1,633.18 1,633.18 1,632.97 1,632.97 126.2K
15:42 1,632.96 1,633.02 1,632.88 1,632.88 108.2K
15:43 1,632.88 1,632.94 1,632.88 1,632.91 123.1K
15:44 1,632.94 1,633.07 1,632.94 1,633.07 128.7K
15:45 1,633.23 1,633.34 1,633.23 1,633.34 225.8K
15:46 1,633.52 1,633.84 1,633.52 1,633.81 235.5K
15:47 1,633.88 1,634.03 1,633.88 1,634.03 271.8K
15:48 1,634.00 1,634.00 1,633.89 1,633.91 209.4K
15:49 1,633.99 1,634.14 1,633.99 1,634.10 234.8K
15:50 1,634.96 1,634.96 1,634.52 1,634.91 1,088.5K
15:51 1,635.07 1,635.07 1,635.01 1,635.03 339.1K
15:52 1,634.98 1,634.98 1,634.64 1,634.89 328.2K
15:53 1,634.92 1,635.05 1,634.92 1,635.05 316.7K
15:54 1,635.06 1,635.06 1,634.72 1,634.72 431.7K
15:55 1,634.77 1,635.09 1,634.63 1,635.09 557.0K
15:56 1,635.17 1,635.17 1,634.86 1,634.99 711.0K
15:57 1,635.01 1,635.01 1,634.85 1,634.85 574.1K
15:58 1,634.86 1,634.86 1,634.35 1,634.35 741.4K
15:59 1,634.23 1,634.95 1,634.23 1,634.91 1,089.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음