S

SPTSECP
🏛️ 캐나다 →
1,982.18
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,632.71 1,632.71 1,631.07 1,631.80 1,453.8K
09:31 1,631.14 1,631.14 1,629.61 1,629.61 252.9K
09:32 1,629.47 1,629.47 1,628.89 1,629.09 275.4K
09:33 1,629.28 1,630.11 1,629.28 1,630.11 202.8K
09:34 1,630.55 1,631.71 1,630.55 1,631.71 130.9K
09:35 1,632.04 1,632.24 1,631.97 1,631.97 166.5K
09:36 1,632.12 1,632.54 1,632.09 1,632.09 184.6K
09:37 1,632.14 1,632.14 1,631.53 1,631.53 187.4K
09:38 1,631.42 1,631.83 1,631.37 1,631.37 199.3K
09:39 1,631.27 1,631.32 1,631.06 1,631.06 153.4K
09:40 1,630.86 1,630.86 1,630.19 1,630.54 172.2K
09:41 1,630.59 1,631.87 1,630.59 1,631.70 134.4K
09:42 1,631.63 1,631.70 1,631.47 1,631.49 122.8K
09:43 1,631.41 1,632.03 1,631.41 1,631.94 130.8K
09:44 1,631.95 1,632.89 1,631.95 1,632.84 147.1K
09:45 1,632.54 1,633.06 1,632.54 1,632.69 180.6K
09:46 1,632.80 1,633.11 1,632.74 1,632.74 118.4K
09:47 1,632.89 1,633.92 1,632.89 1,633.85 120.4K
09:48 1,633.47 1,634.41 1,633.47 1,634.41 114.8K
09:49 1,634.64 1,635.03 1,634.55 1,635.03 155.5K
09:50 1,634.62 1,634.70 1,634.62 1,634.67 118.7K
09:51 1,634.42 1,634.59 1,634.42 1,634.59 97.5K
09:52 1,634.11 1,634.15 1,633.92 1,634.09 115.5K
09:53 1,634.19 1,634.44 1,633.73 1,633.73 101.9K
09:54 1,633.54 1,633.54 1,633.11 1,633.23 117.8K
09:55 1,633.04 1,633.04 1,632.90 1,632.97 121.7K
09:56 1,632.76 1,632.76 1,632.50 1,632.50 125.0K
09:57 1,632.46 1,632.46 1,632.17 1,632.17 110.0K
09:58 1,632.30 1,632.30 1,631.92 1,631.92 149.5K
09:59 1,632.06 1,632.06 1,631.96 1,632.04 51.5K
10:00 1,632.09 1,632.93 1,632.09 1,632.93 138.8K
10:01 1,632.80 1,632.91 1,632.71 1,632.91 112.2K
10:02 1,632.87 1,633.73 1,632.87 1,633.71 125.1K
10:03 1,633.84 1,634.10 1,633.84 1,634.10 129.1K
10:04 1,634.04 1,634.04 1,633.35 1,633.35 137.8K
10:05 1,633.36 1,633.36 1,633.08 1,633.28 111.2K
10:06 1,633.69 1,633.72 1,633.11 1,633.11 121.1K
10:07 1,632.56 1,632.96 1,632.56 1,632.96 156.5K
10:08 1,633.12 1,633.56 1,633.12 1,633.52 163.2K
10:09 1,633.52 1,633.92 1,633.52 1,633.92 97.9K
10:10 1,633.95 1,633.95 1,632.95 1,632.95 162.6K
10:11 1,632.88 1,632.95 1,632.72 1,632.72 110.2K
10:12 1,632.79 1,633.00 1,632.79 1,632.83 67.1K
10:13 1,632.82 1,632.82 1,632.41 1,632.41 112.8K
10:14 1,632.35 1,632.35 1,631.61 1,631.61 97.8K
10:15 1,631.52 1,632.19 1,631.52 1,632.19 78.2K
10:16 1,632.05 1,632.33 1,631.97 1,632.33 106.6K
10:17 1,632.26 1,632.43 1,632.11 1,632.43 134.1K
10:18 1,632.54 1,632.54 1,632.20 1,632.20 106.9K
10:19 1,631.85 1,631.85 1,631.64 1,631.71 127.0K
10:20 1,631.63 1,631.96 1,631.63 1,631.82 83.1K
10:21 1,631.67 1,631.67 1,631.26 1,631.26 105.4K
10:22 1,631.16 1,631.16 1,631.03 1,631.11 71.8K
10:23 1,631.26 1,631.44 1,631.26 1,631.42 44.7K
10:24 1,631.44 1,631.47 1,631.37 1,631.37 70.6K
10:25 1,631.30 1,631.30 1,631.20 1,631.29 110.4K
10:26 1,631.46 1,631.53 1,631.46 1,631.50 121.8K
10:27 1,631.47 1,631.88 1,631.47 1,631.88 99.7K
10:28 1,631.89 1,632.05 1,631.89 1,632.05 108.6K
10:29 1,632.29 1,632.54 1,632.23 1,632.23 216.8K
10:30 1,632.00 1,632.15 1,631.66 1,631.66 225.7K
10:31 1,631.79 1,632.14 1,631.79 1,632.14 129.4K
10:32 1,632.00 1,632.00 1,631.73 1,631.97 201.2K
10:33 1,632.09 1,632.09 1,631.88 1,632.04 90.9K
10:34 1,632.14 1,632.58 1,632.14 1,632.58 93.1K
10:35 1,632.55 1,632.55 1,632.19 1,632.19 226.9K
10:36 1,632.17 1,632.17 1,631.79 1,631.79 115.8K
10:37 1,631.79 1,631.80 1,631.74 1,631.78 125.7K
10:38 1,631.63 1,631.63 1,631.41 1,631.41 95.3K
10:39 1,631.59 1,631.79 1,631.59 1,631.75 76.8K
10:40 1,631.74 1,631.82 1,631.74 1,631.82 97.2K
10:41 1,631.62 1,631.73 1,631.54 1,631.54 93.5K
10:42 1,631.52 1,631.52 1,631.18 1,631.18 89.1K
10:43 1,631.31 1,631.31 1,631.06 1,631.10 51.9K
10:44 1,631.01 1,631.23 1,631.01 1,631.23 72.6K
10:45 1,631.31 1,631.37 1,631.31 1,631.32 54.6K
10:46 1,631.18 1,631.18 1,630.87 1,630.87 82.1K
10:47 1,630.90 1,630.90 1,630.58 1,630.58 91.0K
10:48 1,630.67 1,631.06 1,630.67 1,631.02 137.1K
10:49 1,631.13 1,631.13 1,630.61 1,630.61 83.8K
10:50 1,630.79 1,631.18 1,630.79 1,631.18 104.8K
10:51 1,631.10 1,631.10 1,630.14 1,630.14 158.4K
10:52 1,629.68 1,629.69 1,629.16 1,629.16 186.7K
10:53 1,629.17 1,629.32 1,629.16 1,629.32 56.4K
10:54 1,629.21 1,629.33 1,629.20 1,629.20 163.3K
10:55 1,629.11 1,629.38 1,629.11 1,629.30 113.2K
10:56 1,629.33 1,629.51 1,629.31 1,629.51 75.5K
10:57 1,629.50 1,629.86 1,629.49 1,629.86 65.0K
10:58 1,629.98 1,629.98 1,629.77 1,629.77 80.7K
10:59 1,629.84 1,629.84 1,629.68 1,629.68 88.6K
11:00 1,629.69 1,629.69 1,629.27 1,629.27 128.5K
11:01 1,629.29 1,629.70 1,629.29 1,629.67 62.9K
11:02 1,629.79 1,629.79 1,629.22 1,629.22 72.8K
11:03 1,629.08 1,629.12 1,628.90 1,629.12 71.0K
11:04 1,629.21 1,629.56 1,629.21 1,629.53 62.7K
11:05 1,629.58 1,629.58 1,629.44 1,629.44 103.3K
11:06 1,629.25 1,629.40 1,629.16 1,629.16 104.4K
11:07 1,629.00 1,629.00 1,628.55 1,628.55 113.4K
11:08 1,628.52 1,628.52 1,628.26 1,628.26 136.8K
11:09 1,628.40 1,628.53 1,628.34 1,628.53 89.4K
11:10 1,628.56 1,628.56 1,628.17 1,628.17 114.7K
11:11 1,628.10 1,628.10 1,627.55 1,627.65 109.4K
11:12 1,627.30 1,627.30 1,627.10 1,627.25 169.4K
11:13 1,627.23 1,627.27 1,626.93 1,626.93 108.0K
11:14 1,626.64 1,626.64 1,625.81 1,625.83 169.0K
11:15 1,626.07 1,626.39 1,626.07 1,626.11 91.3K
11:16 1,625.93 1,626.27 1,625.93 1,626.27 84.6K
11:17 1,626.46 1,626.80 1,626.45 1,626.80 60.8K
11:18 1,626.75 1,626.98 1,626.68 1,626.84 74.2K
11:19 1,626.75 1,627.01 1,626.75 1,627.01 55.7K
11:20 1,627.03 1,627.03 1,626.73 1,626.73 53.1K
11:21 1,626.78 1,627.12 1,626.78 1,627.11 60.2K
11:22 1,627.11 1,627.32 1,627.11 1,627.30 81.1K
11:23 1,627.38 1,627.38 1,627.03 1,627.03 74.1K
11:24 1,627.13 1,627.15 1,626.59 1,626.59 87.2K
11:25 1,626.71 1,626.74 1,626.69 1,626.74 73.5K
11:26 1,626.74 1,626.94 1,626.74 1,626.94 50.3K
11:27 1,627.00 1,627.00 1,626.96 1,626.98 50.0K
11:28 1,626.85 1,626.89 1,626.67 1,626.67 65.3K
11:29 1,626.62 1,626.62 1,626.42 1,626.53 123.2K
11:30 1,626.59 1,626.76 1,626.53 1,626.53 96.0K
11:31 1,626.78 1,627.05 1,626.78 1,626.95 120.7K
11:32 1,627.21 1,627.38 1,627.21 1,627.35 94.6K
11:33 1,627.48 1,627.91 1,627.48 1,627.87 150.8K
11:34 1,627.82 1,627.82 1,627.55 1,627.56 112.9K
11:35 1,627.54 1,628.05 1,627.54 1,628.05 78.9K
11:36 1,628.13 1,628.25 1,628.13 1,628.24 37.4K
11:37 1,628.24 1,628.38 1,628.24 1,628.37 96.4K
11:38 1,628.39 1,628.39 1,628.25 1,628.25 76.0K
11:39 1,628.30 1,628.30 1,627.99 1,628.04 69.1K
11:40 1,628.18 1,628.33 1,627.96 1,627.96 100.6K
11:41 1,627.84 1,628.02 1,627.84 1,628.00 143.0K
11:42 1,627.90 1,627.90 1,627.38 1,627.38 131.8K
11:43 1,627.37 1,627.85 1,627.37 1,627.85 103.4K
11:44 1,627.78 1,627.92 1,627.78 1,627.92 65.4K
11:45 1,628.13 1,628.28 1,627.96 1,627.96 104.1K
11:46 1,627.93 1,627.93 1,627.70 1,627.86 109.2K
11:47 1,627.82 1,627.82 1,627.74 1,627.75 77.4K
11:48 1,627.79 1,627.79 1,627.65 1,627.65 61.1K
11:49 1,627.58 1,627.60 1,627.52 1,627.60 104.1K
11:50 1,627.63 1,627.73 1,627.43 1,627.43 87.5K
11:51 1,627.42 1,627.55 1,627.38 1,627.55 82.6K
11:52 1,627.62 1,627.68 1,627.40 1,627.40 95.9K
11:53 1,627.41 1,627.67 1,627.41 1,627.67 54.7K
11:54 1,627.86 1,628.01 1,627.86 1,627.97 71.5K
11:55 1,628.00 1,628.01 1,627.90 1,627.90 64.2K
11:56 1,627.82 1,627.82 1,627.71 1,627.72 61.2K
11:57 1,627.72 1,627.77 1,627.70 1,627.77 51.9K
11:58 1,627.82 1,627.89 1,627.82 1,627.89 151.8K
11:59 1,627.93 1,627.93 1,627.81 1,627.81 58.7K
12:00 1,627.78 1,627.78 1,627.64 1,627.66 66.0K
12:01 1,627.74 1,628.18 1,627.74 1,628.18 70.1K
12:02 1,628.25 1,628.25 1,628.07 1,628.07 73.4K
12:03 1,627.96 1,627.96 1,627.67 1,627.67 85.7K
12:04 1,627.76 1,627.76 1,627.70 1,627.70 67.2K
12:05 1,627.78 1,627.80 1,627.66 1,627.66 51.0K
12:06 1,627.58 1,627.58 1,627.40 1,627.40 89.2K
12:07 1,627.36 1,627.48 1,627.36 1,627.48 30.9K
12:08 1,627.53 1,627.66 1,627.53 1,627.66 41.9K
12:09 1,627.71 1,627.91 1,627.68 1,627.91 72.1K
12:10 1,627.88 1,628.04 1,627.88 1,627.88 81.6K
12:11 1,627.84 1,627.98 1,627.81 1,627.81 50.9K
12:12 1,627.77 1,627.81 1,627.74 1,627.76 44.3K
12:13 1,627.78 1,627.89 1,627.78 1,627.79 69.2K
12:14 1,627.78 1,627.98 1,627.78 1,627.98 54.2K
12:15 1,627.87 1,628.02 1,627.87 1,628.02 62.1K
12:16 1,628.15 1,628.26 1,628.15 1,628.22 64.2K
12:17 1,628.21 1,628.48 1,628.21 1,628.48 72.5K
12:18 1,628.47 1,628.47 1,628.33 1,628.38 64.1K
12:19 1,628.44 1,628.44 1,628.36 1,628.39 40.1K
12:20 1,628.50 1,628.56 1,628.44 1,628.44 119.9K
12:21 1,628.31 1,628.31 1,628.21 1,628.22 94.2K
12:22 1,628.14 1,628.14 1,627.90 1,627.90 58.0K
12:23 1,627.84 1,627.84 1,627.51 1,627.55 83.8K
12:24 1,627.58 1,627.58 1,627.21 1,627.21 90.4K
12:25 1,627.05 1,627.05 1,626.73 1,626.73 58.7K
12:26 1,626.79 1,626.80 1,626.76 1,626.76 64.6K
12:27 1,626.81 1,626.81 1,626.75 1,626.75 52.7K
12:28 1,626.83 1,626.85 1,626.72 1,626.72 43.9K
12:29 1,626.71 1,626.71 1,626.36 1,626.36 227.6K
12:30 1,626.19 1,626.19 1,625.81 1,625.87 84.6K
12:31 1,626.06 1,626.10 1,625.75 1,625.75 73.7K
12:32 1,625.72 1,625.82 1,625.72 1,625.82 40.8K
12:33 1,625.90 1,626.26 1,625.90 1,626.26 65.6K
12:34 1,626.27 1,626.77 1,626.26 1,626.77 127.5K
12:35 1,626.79 1,626.95 1,626.79 1,626.95 75.5K
12:36 1,627.06 1,627.23 1,627.06 1,627.23 90.6K
12:37 1,627.26 1,627.57 1,627.26 1,627.57 102.8K
12:38 1,627.58 1,627.64 1,627.49 1,627.49 48.5K
12:39 1,627.52 1,627.52 1,627.45 1,627.47 64.4K
12:40 1,627.49 1,627.60 1,627.46 1,627.60 58.9K
12:41 1,627.63 1,627.70 1,627.63 1,627.63 48.1K
12:42 1,627.71 1,627.73 1,627.64 1,627.73 48.2K
12:43 1,627.75 1,627.81 1,627.75 1,627.79 61.0K
12:44 1,627.77 1,627.80 1,627.65 1,627.65 47.4K
12:45 1,627.65 1,627.65 1,627.59 1,627.62 44.5K
12:46 1,627.54 1,627.54 1,627.46 1,627.46 33.5K
12:47 1,627.53 1,627.58 1,627.51 1,627.53 53.9K
12:48 1,627.58 1,627.58 1,627.44 1,627.44 58.7K
12:49 1,627.52 1,627.61 1,627.52 1,627.61 62.2K
12:50 1,627.62 1,627.84 1,627.62 1,627.84 76.9K
12:51 1,627.82 1,628.14 1,627.80 1,628.14 44.7K
12:52 1,628.13 1,628.13 1,627.87 1,627.87 54.2K
12:53 1,627.84 1,627.84 1,627.54 1,627.54 56.5K
12:54 1,627.48 1,627.48 1,627.30 1,627.31 67.9K
12:55 1,627.37 1,627.56 1,627.37 1,627.56 64.7K
12:56 1,627.61 1,627.67 1,627.61 1,627.64 34.2K
12:57 1,627.63 1,627.73 1,627.59 1,627.59 64.0K
12:58 1,627.58 1,627.58 1,627.57 1,627.57 37.0K
12:59 1,627.55 1,627.57 1,627.51 1,627.57 34.7K
13:00 1,627.57 1,627.62 1,627.57 1,627.60 36.3K
13:01 1,627.60 1,627.60 1,627.56 1,627.58 43.3K
13:02 1,627.32 1,627.32 1,626.75 1,626.75 145.8K
13:03 1,626.73 1,626.73 1,626.41 1,626.44 88.4K
13:04 1,626.44 1,626.46 1,626.42 1,626.46 35.5K
13:05 1,626.47 1,626.48 1,626.47 1,626.48 54.4K
13:06 1,626.41 1,626.41 1,625.89 1,625.89 104.7K
13:07 1,626.06 1,626.33 1,626.06 1,626.28 56.9K
13:08 1,626.32 1,626.34 1,626.27 1,626.27 39.4K
13:09 1,626.09 1,626.18 1,626.09 1,626.18 51.1K
13:10 1,626.05 1,626.05 1,625.94 1,625.96 46.2K
13:11 1,625.88 1,625.88 1,625.75 1,625.75 67.5K
13:12 1,625.48 1,625.48 1,624.76 1,624.76 162.2K
13:13 1,624.64 1,624.69 1,624.57 1,624.57 46.3K
13:14 1,624.67 1,624.67 1,624.40 1,624.40 66.6K
13:15 1,624.43 1,624.68 1,624.43 1,624.57 164.9K
13:16 1,624.49 1,624.50 1,624.47 1,624.47 62.9K
13:17 1,624.61 1,624.61 1,624.52 1,624.52 54.9K
13:18 1,624.52 1,624.52 1,624.40 1,624.40 49.7K
13:19 1,624.43 1,624.43 1,623.84 1,623.94 90.5K
13:20 1,623.96 1,624.08 1,623.94 1,624.06 92.6K
13:21 1,624.02 1,624.02 1,623.63 1,623.63 81.0K
13:22 1,623.58 1,623.66 1,623.57 1,623.57 76.1K
13:23 1,623.57 1,623.65 1,623.57 1,623.61 73.8K
13:24 1,623.56 1,623.64 1,623.51 1,623.64 56.8K
13:25 1,623.63 1,623.68 1,623.56 1,623.68 33.0K
13:26 1,623.61 1,623.61 1,623.45 1,623.61 82.3K
13:27 1,623.79 1,623.94 1,623.64 1,623.64 103.7K
13:28 1,623.65 1,623.78 1,623.65 1,623.71 85.8K
13:29 1,623.76 1,623.85 1,623.76 1,623.85 71.2K
13:30 1,623.81 1,623.81 1,623.60 1,623.60 70.7K
13:31 1,623.61 1,623.68 1,623.49 1,623.49 40.9K
13:32 1,623.47 1,623.50 1,622.68 1,622.68 310.5K
13:33 1,622.70 1,622.70 1,622.64 1,622.69 73.6K
13:34 1,622.65 1,622.74 1,622.59 1,622.74 81.7K
13:35 1,622.68 1,622.75 1,622.67 1,622.75 61.6K
13:36 1,622.76 1,622.77 1,622.72 1,622.77 39.2K
13:37 1,622.77 1,622.86 1,622.77 1,622.86 43.0K
13:38 1,622.88 1,622.88 1,622.72 1,622.72 75.8K
13:39 1,622.69 1,622.69 1,621.98 1,621.98 140.5K
13:40 1,621.95 1,622.21 1,621.95 1,622.21 133.1K
13:41 1,622.13 1,622.24 1,622.13 1,622.24 76.7K
13:42 1,622.37 1,622.42 1,622.32 1,622.32 71.6K
13:43 1,622.35 1,622.35 1,622.29 1,622.33 48.1K
13:44 1,622.30 1,622.51 1,622.30 1,622.51 87.3K
13:45 1,622.46 1,622.46 1,622.39 1,622.39 53.7K
13:46 1,622.49 1,622.63 1,622.49 1,622.61 78.9K
13:47 1,622.71 1,622.81 1,622.71 1,622.77 60.8K
13:48 1,622.87 1,623.15 1,622.87 1,623.15 76.7K
13:49 1,623.05 1,623.12 1,623.01 1,623.12 47.0K
13:50 1,623.11 1,623.15 1,623.10 1,623.10 53.8K
13:51 1,623.11 1,623.12 1,623.01 1,623.01 36.6K
13:52 1,622.84 1,622.86 1,622.78 1,622.79 110.0K
13:53 1,622.78 1,622.78 1,622.60 1,622.62 83.0K
13:54 1,622.65 1,622.65 1,622.55 1,622.55 86.6K
13:55 1,622.51 1,622.51 1,622.36 1,622.36 90.3K
13:56 1,622.34 1,622.37 1,622.32 1,622.32 82.8K
13:57 1,622.24 1,622.32 1,622.08 1,622.08 75.8K
13:58 1,622.05 1,622.05 1,621.88 1,621.88 29.6K
13:59 1,621.81 1,622.14 1,621.81 1,622.14 59.0K
14:00 1,622.11 1,622.18 1,622.02 1,622.02 69.2K
14:01 1,621.82 1,621.88 1,621.82 1,621.88 67.8K
14:02 1,621.97 1,621.97 1,621.43 1,621.43 164.6K
14:03 1,621.24 1,621.24 1,620.63 1,620.63 183.5K
14:04 1,620.59 1,620.59 1,620.12 1,620.12 182.6K
14:05 1,620.06 1,620.26 1,619.87 1,619.87 122.6K
14:06 1,619.71 1,619.90 1,619.71 1,619.87 79.5K
14:07 1,619.89 1,620.03 1,619.89 1,620.03 46.4K
14:08 1,619.96 1,619.96 1,619.59 1,619.59 83.5K
14:09 1,619.56 1,620.01 1,619.56 1,620.01 75.7K
14:10 1,620.22 1,620.22 1,619.85 1,619.90 58.9K
14:11 1,619.94 1,619.94 1,619.88 1,619.90 67.1K
14:12 1,619.78 1,619.78 1,619.55 1,619.56 87.2K
14:13 1,619.55 1,619.60 1,619.54 1,619.54 69.6K
14:14 1,619.63 1,619.67 1,619.61 1,619.67 70.9K
14:15 1,619.64 1,619.91 1,619.64 1,619.89 134.9K
14:16 1,619.77 1,619.77 1,619.52 1,619.52 62.1K
14:17 1,619.42 1,619.46 1,619.18 1,619.21 193.2K
14:18 1,619.34 1,619.53 1,619.34 1,619.53 66.7K
14:19 1,619.50 1,619.52 1,619.41 1,619.52 59.3K
14:20 1,619.52 1,619.67 1,619.52 1,619.67 151.7K
14:21 1,619.69 1,619.99 1,619.69 1,619.99 60.7K
14:22 1,619.92 1,620.20 1,619.92 1,620.20 89.7K
14:23 1,620.31 1,620.81 1,620.31 1,620.81 93.3K
14:24 1,620.87 1,620.87 1,620.76 1,620.77 101.0K
14:25 1,620.77 1,621.03 1,620.73 1,621.03 71.6K
14:26 1,621.19 1,621.45 1,621.19 1,621.45 90.0K
14:27 1,621.28 1,621.54 1,621.25 1,621.54 88.5K
14:28 1,621.68 1,621.96 1,621.68 1,621.96 90.6K
14:29 1,621.92 1,621.92 1,621.81 1,621.84 59.7K
14:30 1,621.72 1,621.79 1,621.70 1,621.75 95.9K
14:31 1,621.83 1,621.99 1,621.83 1,621.99 50.2K
14:32 1,622.13 1,622.36 1,622.13 1,622.31 54.6K
14:33 1,622.38 1,622.86 1,622.38 1,622.86 98.5K
14:34 1,623.04 1,623.34 1,623.04 1,623.34 115.6K
14:35 1,623.31 1,623.42 1,623.31 1,623.42 77.7K
14:36 1,623.48 1,623.60 1,623.48 1,623.50 63.0K
14:37 1,623.51 1,624.02 1,623.51 1,623.95 129.7K
14:38 1,623.87 1,623.92 1,623.79 1,623.92 95.4K
14:39 1,624.00 1,624.17 1,623.92 1,624.17 59.2K
14:40 1,624.23 1,624.30 1,624.17 1,624.30 79.4K
14:41 1,624.31 1,624.42 1,624.31 1,624.42 87.9K
14:42 1,624.39 1,624.61 1,624.39 1,624.44 68.4K
14:43 1,624.40 1,624.45 1,624.37 1,624.42 61.1K
14:44 1,624.34 1,624.34 1,624.06 1,624.09 77.0K
14:45 1,624.10 1,624.41 1,624.10 1,624.41 74.1K
14:46 1,624.41 1,624.41 1,624.33 1,624.36 41.0K
14:47 1,624.43 1,624.57 1,624.25 1,624.25 76.0K
14:48 1,624.34 1,624.41 1,624.34 1,624.35 61.9K
14:49 1,624.27 1,624.27 1,623.98 1,623.98 61.6K
14:50 1,624.05 1,624.23 1,624.05 1,624.14 51.2K
14:51 1,623.99 1,624.02 1,623.94 1,624.02 51.8K
14:52 1,623.85 1,623.85 1,623.70 1,623.73 48.7K
14:53 1,623.70 1,623.72 1,623.66 1,623.69 52.0K
14:54 1,623.63 1,623.63 1,623.25 1,623.27 62.4K
14:55 1,623.38 1,623.48 1,623.38 1,623.48 70.0K
14:56 1,623.50 1,623.54 1,623.46 1,623.48 69.1K
14:57 1,623.43 1,623.43 1,623.20 1,623.20 45.6K
14:58 1,623.28 1,623.33 1,623.24 1,623.24 82.4K
14:59 1,623.30 1,623.52 1,623.30 1,623.44 61.2K
15:00 1,623.53 1,623.53 1,623.33 1,623.33 89.5K
15:01 1,623.22 1,623.28 1,623.17 1,623.28 80.3K
15:02 1,623.21 1,623.36 1,623.21 1,623.36 71.2K
15:03 1,623.39 1,623.39 1,623.33 1,623.33 58.8K
15:04 1,623.30 1,623.30 1,623.15 1,623.17 68.3K
15:05 1,623.21 1,623.21 1,622.96 1,622.96 63.7K
15:06 1,622.89 1,622.89 1,622.64 1,622.64 79.2K
15:07 1,622.66 1,622.88 1,622.66 1,622.86 53.6K
15:08 1,622.88 1,622.88 1,622.77 1,622.77 44.0K
15:09 1,622.79 1,622.79 1,622.70 1,622.70 40.7K
15:10 1,622.75 1,622.81 1,622.75 1,622.80 103.6K
15:11 1,622.73 1,622.75 1,622.65 1,622.65 66.8K
15:12 1,622.59 1,622.82 1,622.59 1,622.82 72.9K
15:13 1,622.77 1,622.77 1,622.64 1,622.70 60.8K
15:14 1,622.70 1,622.76 1,622.70 1,622.72 117.6K
15:15 1,622.74 1,622.83 1,622.55 1,622.83 99.9K
15:16 1,622.95 1,623.05 1,622.93 1,622.93 69.5K
15:17 1,622.90 1,622.92 1,622.86 1,622.86 52.9K
15:18 1,622.83 1,622.91 1,622.83 1,622.86 71.8K
15:19 1,622.92 1,622.99 1,622.86 1,622.99 110.5K
15:20 1,623.10 1,623.10 1,622.97 1,622.97 77.2K
15:21 1,622.97 1,623.16 1,622.96 1,623.16 73.6K
15:22 1,623.22 1,623.25 1,623.22 1,623.25 78.5K
15:23 1,623.24 1,623.54 1,623.24 1,623.54 121.1K
15:24 1,623.63 1,623.67 1,623.52 1,623.52 93.4K
15:25 1,623.36 1,623.47 1,623.18 1,623.47 135.3K
15:26 1,623.61 1,623.72 1,623.54 1,623.54 86.8K
15:27 1,623.53 1,623.79 1,623.53 1,623.79 99.1K
15:28 1,623.81 1,623.86 1,623.74 1,623.74 77.8K
15:29 1,623.52 1,623.56 1,623.45 1,623.56 101.3K
15:30 1,623.38 1,623.38 1,623.35 1,623.35 153.8K
15:31 1,623.39 1,623.84 1,623.39 1,623.84 183.6K
15:32 1,623.87 1,624.27 1,623.87 1,624.27 123.5K
15:33 1,624.42 1,624.61 1,624.42 1,624.55 152.4K
15:34 1,624.60 1,624.60 1,624.34 1,624.35 108.3K
15:35 1,624.38 1,624.41 1,624.35 1,624.41 119.6K
15:36 1,624.34 1,624.37 1,624.32 1,624.32 99.6K
15:37 1,624.23 1,624.33 1,624.23 1,624.33 130.4K
15:38 1,624.25 1,624.33 1,624.21 1,624.33 131.6K
15:39 1,624.23 1,624.30 1,624.20 1,624.26 115.9K
15:40 1,624.21 1,624.39 1,624.21 1,624.39 114.8K
15:41 1,624.41 1,624.65 1,624.41 1,624.65 135.8K
15:42 1,624.62 1,624.71 1,624.55 1,624.64 135.0K
15:43 1,624.78 1,624.95 1,624.78 1,624.95 164.9K
15:44 1,624.92 1,624.92 1,624.79 1,624.85 132.0K
15:45 1,624.92 1,625.07 1,624.92 1,625.06 145.7K
15:46 1,625.00 1,625.39 1,625.00 1,625.36 265.2K
15:47 1,625.43 1,625.47 1,625.41 1,625.41 195.0K
15:48 1,625.24 1,625.36 1,625.20 1,625.20 245.4K
15:49 1,625.23 1,625.48 1,625.17 1,625.48 203.1K
15:50 1,626.01 1,626.01 1,625.72 1,625.72 797.4K
15:51 1,625.77 1,625.77 1,625.60 1,625.76 328.7K
15:52 1,625.76 1,626.09 1,625.76 1,626.09 345.1K
15:53 1,626.20 1,626.37 1,626.20 1,626.37 305.1K
15:54 1,626.56 1,626.72 1,626.56 1,626.72 434.2K
15:55 1,626.50 1,626.56 1,626.27 1,626.42 767.1K
15:56 1,626.47 1,626.53 1,626.44 1,626.44 705.7K
15:57 1,626.40 1,626.47 1,626.37 1,626.39 489.9K
15:58 1,626.63 1,626.63 1,626.45 1,626.45 625.6K
15:59 1,626.43 1,626.69 1,626.43 1,626.69 1,121.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음