S

SPTSECP
🏛️ 캐나다 →
1,979.38
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,624.64 1,624.75 1,623.38 1,623.52 6,721.1K
09:31 1,625.80 1,625.85 1,625.57 1,625.85 635.7K
09:32 1,625.93 1,626.50 1,625.79 1,626.50 496.3K
09:33 1,626.42 1,627.07 1,626.42 1,626.56 329.0K
09:34 1,626.25 1,626.26 1,626.00 1,626.24 298.6K
09:35 1,625.91 1,626.47 1,625.15 1,625.15 311.3K
09:36 1,626.05 1,626.05 1,625.56 1,625.56 229.0K
09:37 1,626.12 1,626.30 1,625.99 1,626.30 222.2K
09:38 1,626.81 1,627.03 1,626.42 1,626.42 196.5K
09:39 1,625.86 1,626.09 1,625.73 1,625.79 187.2K
09:40 1,625.90 1,625.99 1,625.52 1,625.62 290.3K
09:41 1,626.06 1,626.06 1,624.62 1,624.62 187.8K
09:42 1,624.15 1,624.15 1,623.39 1,623.39 190.2K
09:43 1,623.32 1,623.32 1,622.84 1,622.84 184.3K
09:44 1,622.49 1,622.49 1,622.09 1,622.29 278.8K
09:45 1,622.11 1,622.11 1,621.79 1,621.83 263.6K
09:46 1,622.04 1,622.58 1,622.04 1,622.58 164.7K
09:47 1,622.98 1,623.70 1,622.98 1,623.70 324.4K
09:48 1,623.87 1,624.10 1,623.78 1,623.78 186.0K
09:49 1,623.60 1,623.75 1,623.49 1,623.75 184.5K
09:50 1,623.90 1,623.90 1,622.29 1,622.33 226.7K
09:51 1,621.84 1,621.84 1,620.90 1,620.90 249.9K
09:52 1,620.78 1,620.78 1,620.24 1,620.51 164.9K
09:53 1,620.70 1,622.16 1,620.70 1,622.16 175.2K
09:54 1,622.23 1,623.70 1,622.23 1,623.70 142.8K
09:55 1,624.07 1,624.82 1,624.06 1,624.55 246.6K
09:56 1,624.73 1,625.11 1,624.65 1,625.11 129.8K
09:57 1,625.51 1,625.51 1,624.90 1,625.18 158.6K
09:58 1,625.37 1,625.51 1,625.37 1,625.51 179.4K
09:59 1,625.35 1,625.35 1,625.00 1,625.00 238.9K
10:00 1,624.88 1,624.88 1,624.46 1,624.46 213.9K
10:01 1,624.40 1,624.46 1,623.93 1,623.93 189.4K
10:02 1,623.29 1,623.68 1,623.10 1,623.68 302.8K
10:03 1,623.66 1,623.92 1,623.48 1,623.92 170.7K
10:04 1,624.14 1,624.14 1,623.04 1,623.13 192.1K
10:05 1,623.16 1,623.16 1,622.36 1,622.36 134.9K
10:06 1,622.30 1,622.30 1,622.07 1,622.07 171.0K
10:07 1,621.77 1,622.06 1,621.65 1,622.06 264.2K
10:08 1,622.39 1,622.41 1,622.26 1,622.26 198.1K
10:09 1,622.42 1,622.49 1,622.27 1,622.27 150.8K
10:10 1,622.40 1,622.40 1,621.88 1,621.88 318.6K
10:11 1,621.57 1,622.28 1,621.57 1,622.09 167.9K
10:12 1,621.99 1,622.63 1,621.99 1,622.63 259.3K
10:13 1,622.40 1,622.60 1,622.38 1,622.60 169.1K
10:14 1,622.48 1,622.48 1,621.90 1,621.90 184.4K
10:15 1,621.94 1,622.19 1,621.94 1,622.17 585.9K
10:16 1,621.69 1,621.69 1,620.64 1,620.64 163.1K
10:17 1,620.50 1,620.50 1,620.01 1,620.01 162.7K
10:18 1,619.82 1,620.19 1,619.82 1,620.08 223.8K
10:19 1,619.77 1,620.59 1,619.75 1,620.59 214.7K
10:20 1,620.30 1,620.30 1,619.95 1,619.95 115.4K
10:21 1,619.90 1,619.90 1,619.35 1,619.35 109.0K
10:22 1,619.24 1,619.53 1,619.24 1,619.48 121.2K
10:23 1,619.25 1,619.25 1,618.81 1,618.98 138.1K
10:24 1,619.12 1,619.61 1,619.12 1,619.24 194.6K
10:25 1,619.53 1,619.61 1,619.39 1,619.39 257.5K
10:26 1,619.24 1,619.44 1,619.06 1,619.40 135.8K
10:27 1,619.46 1,619.77 1,619.20 1,619.20 106.7K
10:28 1,618.83 1,618.83 1,618.54 1,618.54 235.2K
10:29 1,618.47 1,618.47 1,618.35 1,618.46 140.9K
10:30 1,618.51 1,618.51 1,617.77 1,617.77 150.6K
10:31 1,617.90 1,618.71 1,617.90 1,618.71 136.3K
10:32 1,618.78 1,619.73 1,618.78 1,619.73 369.6K
10:33 1,619.76 1,619.76 1,619.24 1,619.24 143.2K
10:34 1,619.09 1,619.94 1,619.05 1,619.85 189.7K
10:35 1,619.95 1,620.10 1,619.84 1,620.10 140.7K
10:36 1,619.70 1,619.70 1,619.57 1,619.69 96.1K
10:37 1,619.80 1,619.80 1,619.58 1,619.71 106.9K
10:38 1,619.62 1,619.62 1,619.49 1,619.49 138.9K
10:39 1,619.70 1,619.70 1,619.11 1,619.11 136.3K
10:40 1,618.76 1,618.82 1,618.10 1,618.82 1,311.1K
10:41 1,618.51 1,618.51 1,617.55 1,617.55 194.8K
10:42 1,617.82 1,618.53 1,617.82 1,618.53 177.0K
10:43 1,618.43 1,618.43 1,617.72 1,617.72 183.1K
10:44 1,617.43 1,617.45 1,617.35 1,617.35 216.3K
10:45 1,617.10 1,617.10 1,616.43 1,616.43 243.2K
10:46 1,616.19 1,616.32 1,616.13 1,616.13 213.0K
10:47 1,616.03 1,616.03 1,615.74 1,615.74 170.5K
10:48 1,615.91 1,615.91 1,615.72 1,615.88 124.5K
10:49 1,615.76 1,615.79 1,615.54 1,615.61 217.0K
10:50 1,615.62 1,615.80 1,615.62 1,615.78 167.9K
10:51 1,615.69 1,615.69 1,615.37 1,615.37 181.8K
10:52 1,615.23 1,615.23 1,614.73 1,614.73 168.2K
10:53 1,614.74 1,615.42 1,614.66 1,615.42 160.4K
10:54 1,615.75 1,615.93 1,615.66 1,615.93 102.8K
10:55 1,615.80 1,615.80 1,615.58 1,615.65 98.8K
10:56 1,616.22 1,616.43 1,616.14 1,616.43 132.6K
10:57 1,616.61 1,616.61 1,616.31 1,616.31 77.8K
10:58 1,616.46 1,616.46 1,616.28 1,616.42 74.5K
10:59 1,616.68 1,616.88 1,616.65 1,616.78 112.9K
11:00 1,616.71 1,617.20 1,616.71 1,616.99 130.6K
11:01 1,616.92 1,616.92 1,616.29 1,616.29 145.2K
11:02 1,616.38 1,616.38 1,616.19 1,616.30 103.7K
11:03 1,616.19 1,616.19 1,616.06 1,616.08 69.0K
11:04 1,615.96 1,615.96 1,615.58 1,615.61 138.0K
11:05 1,615.56 1,615.56 1,614.64 1,614.64 149.7K
11:06 1,614.52 1,615.16 1,614.52 1,615.12 218.5K
11:07 1,615.08 1,615.08 1,614.88 1,614.88 70.1K
11:08 1,614.83 1,615.03 1,614.65 1,615.03 111.0K
11:09 1,614.95 1,615.01 1,614.85 1,615.01 53.4K
11:10 1,615.29 1,615.62 1,615.29 1,615.54 128.7K
11:11 1,615.57 1,615.63 1,615.43 1,615.63 86.6K
11:12 1,615.48 1,615.64 1,615.47 1,615.63 64.8K
11:13 1,615.51 1,616.19 1,615.51 1,616.19 112.5K
11:14 1,616.19 1,616.51 1,616.19 1,616.36 86.7K
11:15 1,616.45 1,616.90 1,616.45 1,616.90 103.4K
11:16 1,616.79 1,616.79 1,616.55 1,616.55 102.0K
11:17 1,616.65 1,617.03 1,616.65 1,617.03 136.1K
11:18 1,616.97 1,617.26 1,616.97 1,617.26 80.8K
11:19 1,617.25 1,617.25 1,616.99 1,617.01 83.0K
11:20 1,617.36 1,617.36 1,617.09 1,617.11 149.2K
11:21 1,617.37 1,617.37 1,616.81 1,616.81 144.3K
11:22 1,616.79 1,616.79 1,615.99 1,615.99 186.3K
11:23 1,615.77 1,616.05 1,615.77 1,615.86 159.9K
11:24 1,615.78 1,615.79 1,615.74 1,615.79 76.5K
11:25 1,615.64 1,615.73 1,615.29 1,615.29 192.9K
11:26 1,615.32 1,616.08 1,615.32 1,616.08 107.3K
11:27 1,615.94 1,616.08 1,615.90 1,616.02 98.9K
11:28 1,615.96 1,615.96 1,615.66 1,615.66 79.4K
11:29 1,615.75 1,615.75 1,615.46 1,615.46 91.3K
11:30 1,615.22 1,615.27 1,615.03 1,615.25 130.3K
11:31 1,615.30 1,615.64 1,615.30 1,615.64 77.3K
11:32 1,615.63 1,615.63 1,615.12 1,615.12 132.0K
11:33 1,614.94 1,614.94 1,614.80 1,614.88 117.2K
11:34 1,615.01 1,615.01 1,614.81 1,614.91 107.0K
11:35 1,614.98 1,614.98 1,614.86 1,614.89 146.8K
11:36 1,614.91 1,615.12 1,614.91 1,615.12 87.0K
11:37 1,615.37 1,615.37 1,614.76 1,614.76 107.1K
11:38 1,614.67 1,614.82 1,614.67 1,614.82 75.9K
11:39 1,614.82 1,614.97 1,614.75 1,614.75 113.2K
11:40 1,614.63 1,614.82 1,614.53 1,614.82 133.2K
11:41 1,615.02 1,615.08 1,615.02 1,615.08 83.5K
11:42 1,615.11 1,615.21 1,615.11 1,615.21 61.6K
11:43 1,615.20 1,615.32 1,615.20 1,615.31 64.5K
11:44 1,615.30 1,615.30 1,614.90 1,614.96 74.5K
11:45 1,615.00 1,615.29 1,615.00 1,615.17 86.5K
11:46 1,615.15 1,615.15 1,614.97 1,615.05 73.8K
11:47 1,615.10 1,615.10 1,614.88 1,614.91 58.8K
11:48 1,614.49 1,614.49 1,614.22 1,614.22 188.5K
11:49 1,614.20 1,614.20 1,614.07 1,614.07 106.5K
11:50 1,613.90 1,613.90 1,613.68 1,613.68 81.5K
11:51 1,613.69 1,613.74 1,613.69 1,613.72 81.1K
11:52 1,613.53 1,613.53 1,613.16 1,613.16 85.2K
11:53 1,612.89 1,613.24 1,612.89 1,613.24 115.2K
11:54 1,613.34 1,613.68 1,613.34 1,613.68 140.5K
11:55 1,613.91 1,614.70 1,613.91 1,614.70 132.9K
11:56 1,614.70 1,614.87 1,614.53 1,614.87 83.8K
11:57 1,615.21 1,615.36 1,615.10 1,615.10 147.5K
11:58 1,615.09 1,615.09 1,614.68 1,614.68 106.6K
11:59 1,614.79 1,614.97 1,614.43 1,614.43 157.3K
12:00 1,614.49 1,614.69 1,614.34 1,614.34 102.1K
12:01 1,614.22 1,614.37 1,614.22 1,614.29 92.6K
12:02 1,614.39 1,614.39 1,613.94 1,613.94 70.6K
12:03 1,613.84 1,613.92 1,613.84 1,613.87 50.6K
12:04 1,613.87 1,614.25 1,613.87 1,614.25 96.0K
12:05 1,614.34 1,614.72 1,614.34 1,614.58 175.1K
12:06 1,614.54 1,614.54 1,614.04 1,614.04 116.4K
12:07 1,613.99 1,614.12 1,613.97 1,613.97 121.1K
12:08 1,613.75 1,613.75 1,613.10 1,613.10 109.5K
12:09 1,613.23 1,613.24 1,612.97 1,613.24 99.7K
12:10 1,613.72 1,613.80 1,613.67 1,613.67 98.6K
12:11 1,613.56 1,613.56 1,613.37 1,613.37 88.1K
12:12 1,613.39 1,613.39 1,612.85 1,612.85 143.6K
12:13 1,612.81 1,612.81 1,612.53 1,612.53 160.6K
12:14 1,612.76 1,613.07 1,612.76 1,613.07 131.5K
12:15 1,613.11 1,613.29 1,612.98 1,612.98 95.3K
12:16 1,612.90 1,612.90 1,612.75 1,612.76 74.5K
12:17 1,612.68 1,612.70 1,612.57 1,612.57 129.9K
12:18 1,612.48 1,612.59 1,612.48 1,612.59 80.1K
12:19 1,612.75 1,612.97 1,612.75 1,612.97 90.9K
12:20 1,613.14 1,613.14 1,613.01 1,613.01 100.8K
12:21 1,613.08 1,613.28 1,613.00 1,613.28 688.3K
12:22 1,613.37 1,613.81 1,613.37 1,613.65 78.8K
12:23 1,613.63 1,613.73 1,613.57 1,613.73 77.0K
12:24 1,613.96 1,614.16 1,613.96 1,614.11 72.5K
12:25 1,613.98 1,614.01 1,613.86 1,613.95 96.3K
12:26 1,613.92 1,614.15 1,613.92 1,614.15 78.6K
12:27 1,613.96 1,614.42 1,613.85 1,614.42 148.4K
12:28 1,614.44 1,614.98 1,614.44 1,614.98 84.8K
12:29 1,615.01 1,615.15 1,614.92 1,615.15 91.7K
12:30 1,615.19 1,615.19 1,615.10 1,615.10 54.9K
12:31 1,615.15 1,615.86 1,615.15 1,615.82 154.5K
12:32 1,615.82 1,616.06 1,615.82 1,616.06 91.0K
12:33 1,616.06 1,616.13 1,615.84 1,615.84 106.1K
12:34 1,615.81 1,616.02 1,615.67 1,616.02 112.1K
12:35 1,616.25 1,616.28 1,616.16 1,616.20 107.5K
12:36 1,616.06 1,616.06 1,615.76 1,615.99 84.5K
12:37 1,616.33 1,616.73 1,616.29 1,616.29 103.4K
12:38 1,616.33 1,616.52 1,616.33 1,616.52 69.3K
12:39 1,616.47 1,616.98 1,616.47 1,616.85 102.5K
12:40 1,616.88 1,616.88 1,616.78 1,616.78 53.6K
12:41 1,616.79 1,616.79 1,616.38 1,616.38 67.4K
12:42 1,616.41 1,616.58 1,616.41 1,616.58 37.3K
12:43 1,616.62 1,616.78 1,616.62 1,616.78 52.1K
12:44 1,616.64 1,616.64 1,616.43 1,616.43 110.6K
12:45 1,616.35 1,616.68 1,616.35 1,616.68 65.9K
12:46 1,616.99 1,616.99 1,616.88 1,616.88 112.7K
12:47 1,617.11 1,617.13 1,617.08 1,617.13 42.6K
12:48 1,617.11 1,617.27 1,617.11 1,617.27 109.3K
12:49 1,617.34 1,617.40 1,617.34 1,617.40 93.3K
12:50 1,617.70 1,617.70 1,617.62 1,617.67 72.6K
12:51 1,617.73 1,617.73 1,617.56 1,617.56 94.6K
12:52 1,617.62 1,618.09 1,617.62 1,618.09 102.8K
12:53 1,618.19 1,618.19 1,617.81 1,617.81 107.4K
12:54 1,617.84 1,617.84 1,617.76 1,617.81 70.8K
12:55 1,617.81 1,617.92 1,617.80 1,617.92 63.6K
12:56 1,618.06 1,618.09 1,617.85 1,617.85 60.5K
12:57 1,617.80 1,617.86 1,617.80 1,617.83 36.7K
12:58 1,617.84 1,617.91 1,617.84 1,617.90 63.9K
12:59 1,617.90 1,618.00 1,617.90 1,618.00 57.6K
13:00 1,618.00 1,618.00 1,617.90 1,617.96 57.5K
13:01 1,617.94 1,618.43 1,617.94 1,618.43 66.9K
13:02 1,618.42 1,618.42 1,618.26 1,618.26 71.7K
13:03 1,618.29 1,618.31 1,618.18 1,618.18 73.3K
13:04 1,618.20 1,618.46 1,618.20 1,618.34 49.8K
13:05 1,618.21 1,618.21 1,618.14 1,618.15 73.8K
13:06 1,618.14 1,618.36 1,618.09 1,618.36 80.2K
13:07 1,618.41 1,618.61 1,618.41 1,618.61 196.9K
13:08 1,618.65 1,618.69 1,618.60 1,618.69 57.0K
13:09 1,618.61 1,618.66 1,618.61 1,618.66 73.8K
13:10 1,618.60 1,618.91 1,618.60 1,618.91 83.0K
13:11 1,618.97 1,619.04 1,618.91 1,618.91 102.7K
13:12 1,618.87 1,618.87 1,618.75 1,618.75 58.4K
13:13 1,618.75 1,618.75 1,618.53 1,618.54 66.3K
13:14 1,618.50 1,618.58 1,618.49 1,618.49 54.6K
13:15 1,618.40 1,618.40 1,618.34 1,618.34 47.7K
13:16 1,618.49 1,618.56 1,618.48 1,618.53 67.8K
13:17 1,618.46 1,618.46 1,618.10 1,618.10 73.3K
13:18 1,618.09 1,618.09 1,617.99 1,618.07 44.6K
13:19 1,618.09 1,618.17 1,618.09 1,618.13 60.8K
13:20 1,618.17 1,618.18 1,618.07 1,618.07 36.8K
13:21 1,618.14 1,618.57 1,618.14 1,618.57 83.9K
13:22 1,618.54 1,618.63 1,618.47 1,618.63 54.0K
13:23 1,618.40 1,618.58 1,618.40 1,618.58 76.5K
13:24 1,618.55 1,618.77 1,618.48 1,618.77 72.1K
13:25 1,618.75 1,618.75 1,618.58 1,618.58 86.8K
13:26 1,618.55 1,618.55 1,618.26 1,618.26 77.6K
13:27 1,618.10 1,618.23 1,618.10 1,618.12 79.6K
13:28 1,618.37 1,618.42 1,618.35 1,618.42 67.7K
13:29 1,618.61 1,618.62 1,618.54 1,618.54 73.2K
13:30 1,618.45 1,618.53 1,618.20 1,618.53 135.5K
13:31 1,618.41 1,618.41 1,618.33 1,618.40 55.2K
13:32 1,618.31 1,618.31 1,618.24 1,618.30 48.7K
13:33 1,618.35 1,618.49 1,618.35 1,618.49 59.0K
13:34 1,618.44 1,618.50 1,618.40 1,618.40 119.7K
13:35 1,618.32 1,619.01 1,618.32 1,619.01 110.6K
13:36 1,619.00 1,619.01 1,618.95 1,619.01 69.2K
13:37 1,618.95 1,619.00 1,618.83 1,618.83 65.6K
13:38 1,618.89 1,619.03 1,618.89 1,618.95 85.5K
13:39 1,618.91 1,618.94 1,618.91 1,618.93 87.9K
13:40 1,618.88 1,619.05 1,618.88 1,618.90 240.0K
13:41 1,618.75 1,618.90 1,618.75 1,618.87 67.8K
13:42 1,618.88 1,618.88 1,618.75 1,618.75 59.6K
13:43 1,618.66 1,618.74 1,618.51 1,618.74 97.6K
13:44 1,618.81 1,618.87 1,618.81 1,618.87 59.5K
13:45 1,618.79 1,618.79 1,618.67 1,618.67 92.6K
13:46 1,618.89 1,619.09 1,618.89 1,618.99 84.8K
13:47 1,618.83 1,618.83 1,618.32 1,618.32 80.4K
13:48 1,618.11 1,618.11 1,617.91 1,618.08 78.8K
13:49 1,618.07 1,618.07 1,617.88 1,617.88 56.2K
13:50 1,617.82 1,618.15 1,617.74 1,618.15 85.8K
13:51 1,618.08 1,618.21 1,617.84 1,618.21 78.7K
13:52 1,618.27 1,618.30 1,618.27 1,618.27 63.8K
13:53 1,618.26 1,618.33 1,618.21 1,618.33 78.6K
13:54 1,618.32 1,618.39 1,618.29 1,618.29 66.6K
13:55 1,618.27 1,618.85 1,618.27 1,618.85 137.7K
13:56 1,618.85 1,618.85 1,618.66 1,618.66 66.7K
13:57 1,618.66 1,618.66 1,618.26 1,618.29 74.2K
13:58 1,618.30 1,618.35 1,618.29 1,618.31 116.5K
13:59 1,618.36 1,618.42 1,618.31 1,618.32 71.3K
14:00 1,618.36 1,618.36 1,618.06 1,618.12 94.1K
14:01 1,617.86 1,617.86 1,617.81 1,617.81 103.9K
14:02 1,617.91 1,618.08 1,617.91 1,618.08 61.6K
14:03 1,618.06 1,618.28 1,618.06 1,618.28 86.8K
14:04 1,618.36 1,618.36 1,618.08 1,618.08 104.5K
14:05 1,618.04 1,618.12 1,618.00 1,618.04 78.5K
14:06 1,618.07 1,618.08 1,617.93 1,617.93 101.4K
14:07 1,618.04 1,618.05 1,618.04 1,618.05 69.3K
14:08 1,618.06 1,618.06 1,617.88 1,617.88 77.1K
14:09 1,617.86 1,618.22 1,617.83 1,618.22 72.6K
14:10 1,618.35 1,618.39 1,618.26 1,618.26 44.9K
14:11 1,618.18 1,618.19 1,618.16 1,618.19 79.5K
14:12 1,618.25 1,618.38 1,618.25 1,618.36 114.4K
14:13 1,618.38 1,618.47 1,618.38 1,618.44 92.8K
14:14 1,618.26 1,618.26 1,618.14 1,618.22 52.6K
14:15 1,618.28 1,618.28 1,618.19 1,618.19 72.8K
14:16 1,618.25 1,618.60 1,618.25 1,618.60 85.3K
14:17 1,618.68 1,618.72 1,618.57 1,618.57 94.3K
14:18 1,618.62 1,618.63 1,618.58 1,618.58 70.6K
14:19 1,618.54 1,618.55 1,618.50 1,618.50 72.5K
14:20 1,618.52 1,618.52 1,618.35 1,618.40 55.4K
14:21 1,618.35 1,618.58 1,618.34 1,618.58 81.3K
14:22 1,618.52 1,618.71 1,618.50 1,618.70 64.8K
14:23 1,618.72 1,618.79 1,618.72 1,618.79 55.5K
14:24 1,618.83 1,618.86 1,618.81 1,618.86 123.3K
14:25 1,618.76 1,619.06 1,618.76 1,619.06 183.5K
14:26 1,619.21 1,619.21 1,618.73 1,618.73 290.0K
14:27 1,618.84 1,619.07 1,618.84 1,618.98 85.3K
14:28 1,619.05 1,619.08 1,619.05 1,619.05 79.9K
14:29 1,619.12 1,619.24 1,619.08 1,619.08 72.9K
14:30 1,619.01 1,619.07 1,619.01 1,619.01 93.7K
14:31 1,618.96 1,618.97 1,618.94 1,618.96 53.1K
14:32 1,618.89 1,618.97 1,618.70 1,618.97 176.3K
14:33 1,619.04 1,619.06 1,619.02 1,619.02 88.4K
14:34 1,619.04 1,619.04 1,618.88 1,618.88 278.4K
14:35 1,618.90 1,619.12 1,618.90 1,619.04 141.5K
14:36 1,618.98 1,618.99 1,618.96 1,618.96 113.3K
14:37 1,619.03 1,619.07 1,618.96 1,618.96 84.4K
14:38 1,618.93 1,618.94 1,618.93 1,618.94 78.7K
14:39 1,618.92 1,618.92 1,618.81 1,618.84 154.3K
14:40 1,618.83 1,618.83 1,618.60 1,618.69 91.2K
14:41 1,618.76 1,618.86 1,618.76 1,618.86 58.9K
14:42 1,619.06 1,619.12 1,619.00 1,619.06 100.9K
14:43 1,619.08 1,619.08 1,618.92 1,618.92 101.5K
14:44 1,618.85 1,618.92 1,618.85 1,618.89 100.9K
14:45 1,618.94 1,619.10 1,618.94 1,618.95 117.2K
14:46 1,618.86 1,618.86 1,618.83 1,618.84 79.2K
14:47 1,618.83 1,618.83 1,618.77 1,618.79 95.0K
14:48 1,618.85 1,618.85 1,618.58 1,618.59 97.6K
14:49 1,618.62 1,618.75 1,618.62 1,618.75 38.9K
14:50 1,618.81 1,619.18 1,618.81 1,619.12 89.8K
14:51 1,619.14 1,619.16 1,619.11 1,619.16 108.9K
14:52 1,619.19 1,619.26 1,619.19 1,619.23 88.5K
14:53 1,619.23 1,619.38 1,619.23 1,619.38 43.4K
14:54 1,619.46 1,619.46 1,619.41 1,619.41 47.0K
14:55 1,619.54 1,619.54 1,619.30 1,619.30 95.9K
14:56 1,619.35 1,619.35 1,619.19 1,619.20 88.8K
14:57 1,619.24 1,619.56 1,619.24 1,619.56 168.0K
14:58 1,619.62 1,619.76 1,619.58 1,619.76 103.8K
14:59 1,619.78 1,619.88 1,619.73 1,619.88 137.3K
15:00 1,619.85 1,619.85 1,619.62 1,619.62 105.2K
15:01 1,619.61 1,619.61 1,619.46 1,619.46 86.8K
15:02 1,619.67 1,619.67 1,619.60 1,619.60 115.2K
15:03 1,619.57 1,619.57 1,619.42 1,619.56 64.1K
15:04 1,619.36 1,619.36 1,619.03 1,619.03 102.5K
15:05 1,619.09 1,619.24 1,619.09 1,619.18 79.4K
15:06 1,619.14 1,619.25 1,619.04 1,619.04 80.6K
15:07 1,618.99 1,619.29 1,618.99 1,619.29 83.6K
15:08 1,619.30 1,620.04 1,619.30 1,620.04 105.7K
15:09 1,620.02 1,620.34 1,620.00 1,620.34 135.0K
15:10 1,620.42 1,620.60 1,620.42 1,620.60 87.5K
15:11 1,620.72 1,621.02 1,620.72 1,621.02 101.9K
15:12 1,621.02 1,621.24 1,621.02 1,621.24 71.4K
15:13 1,621.26 1,621.36 1,621.21 1,621.36 96.8K
15:14 1,621.56 1,621.59 1,621.51 1,621.51 100.8K
15:15 1,621.45 1,621.45 1,621.25 1,621.26 73.6K
15:16 1,621.08 1,621.20 1,621.08 1,621.13 78.1K
15:17 1,620.95 1,621.24 1,620.95 1,621.23 125.2K
15:18 1,621.22 1,621.28 1,621.19 1,621.28 93.3K
15:19 1,621.31 1,621.46 1,621.31 1,621.46 79.6K
15:20 1,621.44 1,621.44 1,621.25 1,621.29 94.4K
15:21 1,621.14 1,621.14 1,620.95 1,620.95 157.1K
15:22 1,620.97 1,620.99 1,620.88 1,620.88 63.4K
15:23 1,620.79 1,620.97 1,620.79 1,620.97 88.1K
15:24 1,621.13 1,621.22 1,621.11 1,621.22 150.1K
15:25 1,621.23 1,621.43 1,621.23 1,621.43 128.4K
15:26 1,621.49 1,621.56 1,621.49 1,621.53 104.6K
15:27 1,621.43 1,621.62 1,621.40 1,621.62 108.1K
15:28 1,621.60 1,621.60 1,621.48 1,621.48 147.4K
15:29 1,621.46 1,621.46 1,621.37 1,621.37 124.6K
15:30 1,621.32 1,621.32 1,621.05 1,621.19 159.9K
15:31 1,621.34 1,621.91 1,621.34 1,621.91 203.6K
15:32 1,622.08 1,622.17 1,622.08 1,622.11 166.5K
15:33 1,622.02 1,622.02 1,621.90 1,621.90 154.7K
15:34 1,621.83 1,622.07 1,621.83 1,622.00 225.5K
15:35 1,622.06 1,622.08 1,622.06 1,622.08 147.5K
15:36 1,621.90 1,622.00 1,621.90 1,622.00 132.8K
15:37 1,621.81 1,621.81 1,621.42 1,621.42 248.0K
15:38 1,621.37 1,621.53 1,621.30 1,621.53 138.9K
15:39 1,621.52 1,621.52 1,621.39 1,621.39 129.9K
15:40 1,621.45 1,621.94 1,621.45 1,621.94 177.0K
15:41 1,622.03 1,622.09 1,622.03 1,622.07 140.0K
15:42 1,622.08 1,622.10 1,622.03 1,622.03 144.1K
15:43 1,621.95 1,621.95 1,621.77 1,621.77 187.8K
15:44 1,621.76 1,622.18 1,621.76 1,622.18 183.3K
15:45 1,622.24 1,622.39 1,622.17 1,622.17 164.0K
15:46 1,622.40 1,622.73 1,622.40 1,622.73 203.3K
15:47 1,622.64 1,622.64 1,622.43 1,622.43 234.6K
15:48 1,622.46 1,622.46 1,622.31 1,622.40 231.0K
15:49 1,622.27 1,622.61 1,622.14 1,622.61 347.1K
15:50 1,623.83 1,624.22 1,623.83 1,624.22 1,014.2K
15:51 1,624.32 1,624.37 1,624.25 1,624.37 434.2K
15:52 1,624.51 1,624.53 1,624.13 1,624.13 438.5K
15:53 1,624.14 1,624.15 1,623.93 1,623.93 376.0K
15:54 1,624.09 1,624.16 1,623.91 1,624.16 507.9K
15:55 1,624.20 1,624.20 1,623.63 1,623.63 578.6K
15:56 1,623.71 1,623.71 1,623.47 1,623.47 987.1K
15:57 1,623.40 1,623.46 1,623.30 1,623.30 588.0K
15:58 1,623.25 1,623.31 1,623.25 1,623.29 828.6K
15:59 1,623.33 1,623.64 1,623.12 1,623.12 1,368.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음