S

SPTSECP
🏛️ 캐나다 →
1,979.38
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,623.36 1,626.03 1,623.36 1,626.03 3,821.0K
09:31 1,626.70 1,627.45 1,626.70 1,627.07 325.9K
09:32 1,627.30 1,627.30 1,626.33 1,626.59 270.7K
09:33 1,626.31 1,626.31 1,625.34 1,625.34 250.1K
09:34 1,625.48 1,625.48 1,624.93 1,624.93 156.4K
09:35 1,624.67 1,624.67 1,624.27 1,624.34 244.3K
09:36 1,623.93 1,624.13 1,623.59 1,624.13 192.0K
09:37 1,624.36 1,624.81 1,624.36 1,624.58 213.8K
09:38 1,624.77 1,624.80 1,624.54 1,624.54 123.7K
09:39 1,624.69 1,624.73 1,624.68 1,624.68 113.7K
09:40 1,624.43 1,625.30 1,624.43 1,625.30 197.7K
09:41 1,625.48 1,625.89 1,625.26 1,625.26 180.5K
09:42 1,625.02 1,625.02 1,624.73 1,625.02 110.5K
09:43 1,624.94 1,624.94 1,624.69 1,624.69 129.9K
09:44 1,624.48 1,624.48 1,623.43 1,623.43 103.2K
09:45 1,623.75 1,624.05 1,623.75 1,623.99 202.1K
09:46 1,623.68 1,624.27 1,623.68 1,624.27 105.5K
09:47 1,624.28 1,624.43 1,623.98 1,624.43 144.8K
09:48 1,624.21 1,624.40 1,624.14 1,624.40 99.9K
09:49 1,624.60 1,624.71 1,624.28 1,624.28 138.4K
09:50 1,624.20 1,624.20 1,623.53 1,623.53 149.8K
09:51 1,623.93 1,624.28 1,623.90 1,624.28 182.7K
09:52 1,624.12 1,624.12 1,623.25 1,623.25 168.1K
09:53 1,623.26 1,623.34 1,622.98 1,622.98 67.3K
09:54 1,623.01 1,623.01 1,622.81 1,622.81 104.4K
09:55 1,622.89 1,622.89 1,622.51 1,622.89 202.3K
09:56 1,622.92 1,622.92 1,622.46 1,622.48 128.5K
09:57 1,622.25 1,622.47 1,622.04 1,622.04 99.8K
09:58 1,621.95 1,622.36 1,621.95 1,622.36 90.2K
09:59 1,622.48 1,622.68 1,622.48 1,622.66 108.1K
10:00 1,622.72 1,622.84 1,622.57 1,622.57 118.4K
10:01 1,622.15 1,622.15 1,621.74 1,621.84 177.0K
10:02 1,622.24 1,622.76 1,622.24 1,622.76 208.8K
10:03 1,623.25 1,623.66 1,623.25 1,623.66 157.6K
10:04 1,623.88 1,624.18 1,623.88 1,624.18 179.0K
10:05 1,624.54 1,624.83 1,624.54 1,624.83 175.9K
10:06 1,624.73 1,624.84 1,624.70 1,624.83 139.9K
10:07 1,625.03 1,625.16 1,625.03 1,625.16 238.6K
10:08 1,625.29 1,625.53 1,625.29 1,625.38 196.4K
10:09 1,625.29 1,625.58 1,625.29 1,625.43 139.9K
10:10 1,625.36 1,625.63 1,625.36 1,625.46 134.0K
10:11 1,625.39 1,625.48 1,625.39 1,625.42 198.4K
10:12 1,625.21 1,625.21 1,624.55 1,624.55 144.9K
10:13 1,624.34 1,624.84 1,624.34 1,624.84 131.5K
10:14 1,625.31 1,625.32 1,625.13 1,625.13 108.4K
10:15 1,625.06 1,625.08 1,624.65 1,625.08 151.2K
10:16 1,625.08 1,625.08 1,624.81 1,625.00 142.5K
10:17 1,625.16 1,625.18 1,624.96 1,624.96 217.4K
10:18 1,624.76 1,624.76 1,624.39 1,624.45 107.7K
10:19 1,624.44 1,624.75 1,624.44 1,624.75 117.0K
10:20 1,624.75 1,625.26 1,624.75 1,625.26 136.1K
10:21 1,625.29 1,625.29 1,624.89 1,625.13 225.3K
10:22 1,625.38 1,625.82 1,625.38 1,625.82 149.8K
10:23 1,626.16 1,626.25 1,625.91 1,625.91 147.4K
10:24 1,625.76 1,625.91 1,625.76 1,625.84 97.7K
10:25 1,625.95 1,626.40 1,625.95 1,626.40 127.9K
10:26 1,626.44 1,626.57 1,626.44 1,626.47 130.8K
10:27 1,626.51 1,626.69 1,626.51 1,626.69 81.3K
10:28 1,626.62 1,626.83 1,626.62 1,626.83 112.9K
10:29 1,626.84 1,627.09 1,626.84 1,627.06 148.0K
10:30 1,626.87 1,626.87 1,626.49 1,626.49 135.1K
10:31 1,626.41 1,626.55 1,626.31 1,626.31 222.8K
10:32 1,626.04 1,626.04 1,625.86 1,625.86 164.7K
10:33 1,625.74 1,626.20 1,625.74 1,626.14 123.4K
10:34 1,626.17 1,626.29 1,625.92 1,626.06 120.6K
10:35 1,626.10 1,626.10 1,625.92 1,625.92 85.1K
10:36 1,625.77 1,625.82 1,625.73 1,625.76 84.7K
10:37 1,625.84 1,626.01 1,625.84 1,626.01 121.7K
10:38 1,626.01 1,626.01 1,625.65 1,625.65 115.5K
10:39 1,625.70 1,625.83 1,625.70 1,625.73 83.0K
10:40 1,625.77 1,625.77 1,625.53 1,625.68 67.4K
10:41 1,625.77 1,626.06 1,625.74 1,626.06 135.2K
10:42 1,626.00 1,626.21 1,625.96 1,625.96 94.7K
10:43 1,626.09 1,626.23 1,626.09 1,626.21 74.1K
10:44 1,626.05 1,626.05 1,625.62 1,625.62 146.0K
10:45 1,625.75 1,626.02 1,625.75 1,626.02 104.9K
10:46 1,625.77 1,625.77 1,625.25 1,625.25 175.5K
10:47 1,625.10 1,625.32 1,625.10 1,625.32 97.3K
10:48 1,625.11 1,625.14 1,625.11 1,625.14 108.5K
10:49 1,625.07 1,625.40 1,625.07 1,625.40 177.1K
10:50 1,625.35 1,625.45 1,625.15 1,625.15 122.6K
10:51 1,625.51 1,625.57 1,625.39 1,625.39 163.9K
10:52 1,625.50 1,625.50 1,625.07 1,625.07 97.8K
10:53 1,625.01 1,625.27 1,624.93 1,625.27 92.6K
10:54 1,625.26 1,625.26 1,625.17 1,625.22 120.7K
10:55 1,625.15 1,625.15 1,624.85 1,624.91 86.1K
10:56 1,625.02 1,625.02 1,624.81 1,624.81 86.0K
10:57 1,624.78 1,624.79 1,624.59 1,624.59 94.1K
10:58 1,624.54 1,624.54 1,624.26 1,624.42 71.4K
10:59 1,624.42 1,624.42 1,624.29 1,624.29 73.1K
11:00 1,624.47 1,624.51 1,624.32 1,624.32 99.8K
11:01 1,624.32 1,625.02 1,624.32 1,625.02 112.8K
11:02 1,625.06 1,625.06 1,624.96 1,624.96 83.2K
11:03 1,624.92 1,624.92 1,624.62 1,624.62 110.6K
11:04 1,624.52 1,624.52 1,624.25 1,624.25 102.2K
11:05 1,624.18 1,624.25 1,624.17 1,624.17 170.6K
11:06 1,624.13 1,624.36 1,624.13 1,624.36 96.0K
11:07 1,624.24 1,624.27 1,624.24 1,624.26 93.1K
11:08 1,624.32 1,624.40 1,624.30 1,624.39 108.8K
11:09 1,624.55 1,624.57 1,624.44 1,624.57 66.7K
11:10 1,624.60 1,625.08 1,624.60 1,625.08 107.3K
11:11 1,625.03 1,625.03 1,624.70 1,624.70 94.0K
11:12 1,624.66 1,624.66 1,624.38 1,624.38 70.3K
11:13 1,624.35 1,624.46 1,624.35 1,624.41 85.0K
11:14 1,624.37 1,624.37 1,623.99 1,623.99 134.9K
11:15 1,624.04 1,624.04 1,623.89 1,623.93 71.3K
11:16 1,623.93 1,623.93 1,623.64 1,623.77 101.5K
11:17 1,623.89 1,623.89 1,623.78 1,623.78 179.0K
11:18 1,623.77 1,623.77 1,623.44 1,623.44 99.6K
11:19 1,623.29 1,623.29 1,623.07 1,623.20 113.3K
11:20 1,623.21 1,623.21 1,622.81 1,622.81 60.2K
11:21 1,622.92 1,623.09 1,622.92 1,623.03 99.4K
11:22 1,623.06 1,623.23 1,623.06 1,623.23 83.2K
11:23 1,622.99 1,622.99 1,622.69 1,622.69 148.5K
11:24 1,622.67 1,622.67 1,622.37 1,622.37 143.8K
11:25 1,622.32 1,622.32 1,622.18 1,622.18 90.1K
11:26 1,622.01 1,622.21 1,622.01 1,622.15 98.8K
11:27 1,621.89 1,621.89 1,621.46 1,621.52 90.7K
11:28 1,621.61 1,621.78 1,621.61 1,621.78 211.7K
11:29 1,621.83 1,622.04 1,621.83 1,621.93 108.7K
11:30 1,621.76 1,621.84 1,621.69 1,621.69 132.7K
11:31 1,621.67 1,621.67 1,621.40 1,621.40 55.1K
11:32 1,621.28 1,621.33 1,621.17 1,621.17 69.1K
11:33 1,621.21 1,621.21 1,621.10 1,621.10 53.3K
11:34 1,620.90 1,620.90 1,620.54 1,620.64 108.9K
11:35 1,620.83 1,620.87 1,620.74 1,620.87 74.9K
11:36 1,620.86 1,620.87 1,620.70 1,620.70 65.6K
11:37 1,620.57 1,620.57 1,620.00 1,620.00 123.5K
11:38 1,620.03 1,620.28 1,619.88 1,620.28 124.0K
11:39 1,620.22 1,620.22 1,619.87 1,619.87 88.0K
11:40 1,619.67 1,619.67 1,619.41 1,619.41 79.4K
11:41 1,619.11 1,619.24 1,619.08 1,619.15 155.7K
11:42 1,619.41 1,619.43 1,619.26 1,619.26 89.6K
11:43 1,619.01 1,619.14 1,619.01 1,619.08 82.5K
11:44 1,618.97 1,619.20 1,618.97 1,619.20 91.1K
11:45 1,619.31 1,619.55 1,619.31 1,619.55 67.8K
11:46 1,619.69 1,620.02 1,619.60 1,620.02 121.9K
11:47 1,620.09 1,620.12 1,619.97 1,619.97 73.5K
11:48 1,620.10 1,620.47 1,620.10 1,620.36 59.3K
11:49 1,620.31 1,620.35 1,620.27 1,620.34 66.4K
11:50 1,620.42 1,620.61 1,620.42 1,620.61 115.8K
11:51 1,620.49 1,620.49 1,620.37 1,620.37 60.0K
11:52 1,620.26 1,620.26 1,619.92 1,619.92 59.2K
11:53 1,619.93 1,619.93 1,619.68 1,619.68 72.5K
11:54 1,619.57 1,619.57 1,619.54 1,619.54 81.8K
11:55 1,619.50 1,619.70 1,619.50 1,619.70 79.2K
11:56 1,619.68 1,619.81 1,619.68 1,619.81 65.5K
11:57 1,619.88 1,619.98 1,619.88 1,619.94 52.1K
11:58 1,619.96 1,620.24 1,619.96 1,620.24 69.2K
11:59 1,620.26 1,620.48 1,620.20 1,620.48 101.7K
12:00 1,620.58 1,620.58 1,620.15 1,620.15 103.1K
12:01 1,620.11 1,620.11 1,619.93 1,620.08 92.0K
12:02 1,619.96 1,619.99 1,619.83 1,619.83 93.0K
12:03 1,619.87 1,619.96 1,619.87 1,619.96 87.5K
12:04 1,619.93 1,619.93 1,619.90 1,619.90 68.7K
12:05 1,619.77 1,619.80 1,619.73 1,619.79 79.4K
12:06 1,619.83 1,619.93 1,619.83 1,619.91 71.2K
12:07 1,619.91 1,619.91 1,619.69 1,619.69 61.2K
12:08 1,619.69 1,619.85 1,619.69 1,619.85 55.3K
12:09 1,620.00 1,620.33 1,620.00 1,620.33 99.2K
12:10 1,620.39 1,620.63 1,620.39 1,620.44 60.3K
12:11 1,620.42 1,620.51 1,620.42 1,620.51 56.8K
12:12 1,620.58 1,620.58 1,620.41 1,620.41 72.2K
12:13 1,620.39 1,620.39 1,620.05 1,620.05 70.7K
12:14 1,620.03 1,620.11 1,620.03 1,620.09 49.8K
12:15 1,620.07 1,620.23 1,620.07 1,620.23 62.8K
12:16 1,620.16 1,620.25 1,620.16 1,620.25 35.2K
12:17 1,620.32 1,620.44 1,620.32 1,620.44 43.4K
12:18 1,620.48 1,620.48 1,620.48 1,620.48 110.8K
12:19 1,620.45 1,620.60 1,620.40 1,620.60 45.4K
12:20 1,620.69 1,620.77 1,620.69 1,620.69 59.8K
12:21 1,620.74 1,620.81 1,620.72 1,620.72 85.1K
12:22 1,620.82 1,620.87 1,620.82 1,620.87 44.5K
12:23 1,620.88 1,621.05 1,620.88 1,621.05 44.1K
12:24 1,621.09 1,621.33 1,621.09 1,621.33 68.8K
12:25 1,621.36 1,621.53 1,621.36 1,621.53 46.4K
12:26 1,621.58 1,621.58 1,621.51 1,621.55 91.6K
12:27 1,621.59 1,621.63 1,621.57 1,621.63 47.7K
12:28 1,621.49 1,621.63 1,621.49 1,621.63 79.5K
12:29 1,621.66 1,621.82 1,621.64 1,621.82 87.3K
12:30 1,621.87 1,621.90 1,621.69 1,621.69 72.6K
12:31 1,621.66 1,621.66 1,621.25 1,621.25 68.0K
12:32 1,621.17 1,621.17 1,621.10 1,621.16 59.9K
12:33 1,621.18 1,621.30 1,621.17 1,621.30 29.3K
12:34 1,621.46 1,621.51 1,621.42 1,621.47 44.0K
12:35 1,621.49 1,621.49 1,621.41 1,621.47 76.6K
12:36 1,621.44 1,621.67 1,621.41 1,621.67 33.7K
12:37 1,621.67 1,621.69 1,621.64 1,621.64 43.6K
12:38 1,621.59 1,621.70 1,621.59 1,621.64 57.2K
12:39 1,621.68 1,621.68 1,621.53 1,621.53 39.0K
12:40 1,621.55 1,621.62 1,621.33 1,621.33 69.2K
12:41 1,621.35 1,621.43 1,621.33 1,621.33 59.8K
12:42 1,621.32 1,621.47 1,621.28 1,621.47 48.2K
12:43 1,621.58 1,621.87 1,621.58 1,621.87 167.2K
12:44 1,621.97 1,622.12 1,621.97 1,622.12 52.5K
12:45 1,622.14 1,622.14 1,621.87 1,621.87 57.6K
12:46 1,621.87 1,621.87 1,621.80 1,621.83 53.7K
12:47 1,621.85 1,621.92 1,621.85 1,621.90 46.6K
12:48 1,621.90 1,621.90 1,621.77 1,621.77 43.7K
12:49 1,621.72 1,621.73 1,621.71 1,621.73 52.8K
12:50 1,621.65 1,621.73 1,621.65 1,621.73 57.0K
12:51 1,621.69 1,621.69 1,621.57 1,621.57 48.9K
12:52 1,621.65 1,621.89 1,621.65 1,621.89 107.6K
12:53 1,621.81 1,621.86 1,621.81 1,621.84 49.7K
12:54 1,621.80 1,621.80 1,621.71 1,621.71 66.9K
12:55 1,621.67 1,621.67 1,621.39 1,621.39 62.9K
12:56 1,621.33 1,621.33 1,621.17 1,621.17 67.7K
12:57 1,621.17 1,621.18 1,621.13 1,621.13 33.7K
12:58 1,621.17 1,621.20 1,621.14 1,621.20 30.6K
12:59 1,621.22 1,621.25 1,621.22 1,621.25 32.4K
13:00 1,621.36 1,621.36 1,620.91 1,620.91 124.5K
13:01 1,620.92 1,621.14 1,620.89 1,621.14 97.0K
13:02 1,621.17 1,621.20 1,621.07 1,621.07 43.0K
13:03 1,621.10 1,621.27 1,621.10 1,621.24 43.0K
13:04 1,621.29 1,621.40 1,621.29 1,621.40 63.0K
13:05 1,621.43 1,621.53 1,621.41 1,621.41 46.0K
13:06 1,621.31 1,621.39 1,621.27 1,621.39 30.7K
13:07 1,621.44 1,621.48 1,621.39 1,621.48 30.8K
13:08 1,621.49 1,621.49 1,621.41 1,621.41 28.6K
13:09 1,621.37 1,621.45 1,621.36 1,621.45 48.6K
13:10 1,621.50 1,621.50 1,621.39 1,621.39 90.8K
13:11 1,621.33 1,621.33 1,621.16 1,621.16 55.1K
13:12 1,621.13 1,621.16 1,621.13 1,621.15 34.7K
13:13 1,621.16 1,621.22 1,621.09 1,621.13 127.4K
13:14 1,620.54 1,620.73 1,620.54 1,620.73 111.4K
13:15 1,620.71 1,620.71 1,620.58 1,620.59 51.4K
13:16 1,620.56 1,620.56 1,620.41 1,620.48 74.0K
13:17 1,620.44 1,620.44 1,619.93 1,620.01 80.8K
13:18 1,619.97 1,620.26 1,619.97 1,620.26 61.4K
13:19 1,620.28 1,620.28 1,620.22 1,620.22 37.2K
13:20 1,620.27 1,620.27 1,619.83 1,619.90 81.7K
13:21 1,619.86 1,619.86 1,619.18 1,619.18 116.2K
13:22 1,619.04 1,619.08 1,619.03 1,619.06 59.2K
13:23 1,619.26 1,619.54 1,619.26 1,619.54 66.5K
13:24 1,619.78 1,619.95 1,619.78 1,619.95 53.0K
13:25 1,619.97 1,620.22 1,619.97 1,620.21 116.4K
13:26 1,620.10 1,620.10 1,619.90 1,619.90 64.4K
13:27 1,619.75 1,619.75 1,619.68 1,619.73 56.3K
13:28 1,619.96 1,620.03 1,619.96 1,619.98 50.3K
13:29 1,619.98 1,619.98 1,619.79 1,619.79 71.8K
13:30 1,619.58 1,619.58 1,619.30 1,619.47 104.5K
13:31 1,619.21 1,619.36 1,619.21 1,619.36 82.7K
13:32 1,619.45 1,619.45 1,619.22 1,619.23 125.0K
13:33 1,619.19 1,619.19 1,619.11 1,619.15 52.7K
13:34 1,619.07 1,619.09 1,618.79 1,618.79 86.7K
13:35 1,618.37 1,618.37 1,618.21 1,618.24 151.3K
13:36 1,618.16 1,618.55 1,618.16 1,618.55 75.3K
13:37 1,618.61 1,618.64 1,618.49 1,618.49 156.6K
13:38 1,618.40 1,618.61 1,618.40 1,618.61 68.4K
13:39 1,618.76 1,618.76 1,618.42 1,618.42 99.2K
13:40 1,618.44 1,618.44 1,617.99 1,617.99 159.0K
13:41 1,618.04 1,618.04 1,617.50 1,617.50 103.2K
13:42 1,617.50 1,617.50 1,617.29 1,617.34 107.9K
13:43 1,617.34 1,617.34 1,616.90 1,617.12 98.7K
13:44 1,617.24 1,617.24 1,616.73 1,616.79 91.6K
13:45 1,616.74 1,616.87 1,616.74 1,616.87 38.4K
13:46 1,616.91 1,616.98 1,616.87 1,616.98 62.4K
13:47 1,617.13 1,617.68 1,617.13 1,617.58 162.8K
13:48 1,617.89 1,618.28 1,617.89 1,618.28 220.4K
13:49 1,618.56 1,618.60 1,618.47 1,618.60 116.3K
13:50 1,618.65 1,618.65 1,618.51 1,618.51 48.8K
13:51 1,618.62 1,618.96 1,618.62 1,618.96 193.1K
13:52 1,618.91 1,618.91 1,618.55 1,618.55 65.9K
13:53 1,618.60 1,618.73 1,618.60 1,618.69 58.6K
13:54 1,618.68 1,618.77 1,618.57 1,618.77 45.0K
13:55 1,618.78 1,618.81 1,618.52 1,618.52 40.5K
13:56 1,618.32 1,618.37 1,618.25 1,618.25 60.6K
13:57 1,618.14 1,618.14 1,617.85 1,617.85 53.9K
13:58 1,617.81 1,617.81 1,617.64 1,617.73 126.7K
13:59 1,617.76 1,617.87 1,617.76 1,617.82 41.0K
14:00 1,617.74 1,617.74 1,617.61 1,617.71 100.4K
14:01 1,617.73 1,617.78 1,617.71 1,617.78 29.0K
14:02 1,617.75 1,617.76 1,617.58 1,617.58 90.6K
14:03 1,617.00 1,617.02 1,616.54 1,617.02 204.5K
14:04 1,617.20 1,617.69 1,617.18 1,617.69 74.5K
14:05 1,617.66 1,617.66 1,617.31 1,617.31 64.5K
14:06 1,617.09 1,617.09 1,616.75 1,616.75 73.2K
14:07 1,616.46 1,616.56 1,616.46 1,616.48 74.8K
14:08 1,616.68 1,616.68 1,616.50 1,616.50 132.5K
14:09 1,616.07 1,616.37 1,616.07 1,616.37 95.3K
14:10 1,616.27 1,616.27 1,615.95 1,616.06 145.9K
14:11 1,616.02 1,616.20 1,616.02 1,616.20 83.5K
14:12 1,616.36 1,616.36 1,616.25 1,616.33 50.2K
14:13 1,616.45 1,616.78 1,616.45 1,616.78 79.1K
14:14 1,616.84 1,616.84 1,616.70 1,616.83 70.1K
14:15 1,616.83 1,616.99 1,616.44 1,616.99 321.8K
14:16 1,617.19 1,617.57 1,617.19 1,617.45 134.9K
14:17 1,617.16 1,617.23 1,617.13 1,617.23 97.1K
14:18 1,617.26 1,617.40 1,617.16 1,617.40 64.9K
14:19 1,617.51 1,617.71 1,617.51 1,617.61 109.6K
14:20 1,617.63 1,618.08 1,617.63 1,618.08 80.7K
14:21 1,618.14 1,618.26 1,618.14 1,618.25 53.5K
14:22 1,618.07 1,618.07 1,617.79 1,617.79 99.6K
14:23 1,617.75 1,617.97 1,617.75 1,617.97 72.1K
14:24 1,618.23 1,618.29 1,618.23 1,618.29 129.7K
14:25 1,618.25 1,618.42 1,618.22 1,618.42 89.4K
14:26 1,618.47 1,618.71 1,618.47 1,618.68 76.6K
14:27 1,618.74 1,618.86 1,618.74 1,618.82 53.8K
14:28 1,618.79 1,619.04 1,618.79 1,618.84 101.6K
14:29 1,618.97 1,619.23 1,618.97 1,619.05 84.4K
14:30 1,618.93 1,618.93 1,618.53 1,618.55 117.5K
14:31 1,618.54 1,618.54 1,618.28 1,618.30 60.7K
14:32 1,618.08 1,618.22 1,618.08 1,618.22 77.4K
14:33 1,618.21 1,618.43 1,618.21 1,618.43 76.7K
14:34 1,618.46 1,618.58 1,618.44 1,618.58 94.6K
14:35 1,618.69 1,618.76 1,618.66 1,618.76 111.1K
14:36 1,618.79 1,618.79 1,618.26 1,618.26 176.3K
14:37 1,618.33 1,618.58 1,618.33 1,618.58 64.2K
14:38 1,618.48 1,618.55 1,618.48 1,618.55 75.0K
14:39 1,618.64 1,618.93 1,618.64 1,618.93 63.8K
14:40 1,618.80 1,618.80 1,618.74 1,618.80 96.6K
14:41 1,618.75 1,618.88 1,618.75 1,618.88 106.5K
14:42 1,618.88 1,619.00 1,618.88 1,619.00 75.1K
14:43 1,618.91 1,619.00 1,618.91 1,619.00 83.9K
14:44 1,619.02 1,619.03 1,619.00 1,619.00 65.8K
14:45 1,619.02 1,619.18 1,619.02 1,619.18 65.9K
14:46 1,619.36 1,619.61 1,619.36 1,619.61 94.8K
14:47 1,619.70 1,619.70 1,619.61 1,619.65 68.2K
14:48 1,619.58 1,619.88 1,619.58 1,619.88 100.7K
14:49 1,619.92 1,620.05 1,619.92 1,620.03 80.9K
14:50 1,619.93 1,619.93 1,619.66 1,619.66 87.4K
14:51 1,619.67 1,619.67 1,619.62 1,619.63 64.2K
14:52 1,619.59 1,619.70 1,619.59 1,619.64 105.8K
14:53 1,619.57 1,619.65 1,619.54 1,619.65 85.8K
14:54 1,619.72 1,619.77 1,619.70 1,619.74 120.7K
14:55 1,619.80 1,619.80 1,619.61 1,619.61 87.4K
14:56 1,619.60 1,619.60 1,619.54 1,619.54 122.1K
14:57 1,619.55 1,619.55 1,619.28 1,619.28 104.3K
14:58 1,619.39 1,619.70 1,619.39 1,619.70 93.4K
14:59 1,619.80 1,619.82 1,619.72 1,619.72 74.3K
15:00 1,619.72 1,619.72 1,619.51 1,619.51 64.4K
15:01 1,619.35 1,619.76 1,619.35 1,619.76 107.4K
15:02 1,619.79 1,620.09 1,619.79 1,620.09 52.8K
15:03 1,619.98 1,620.10 1,619.98 1,620.10 82.8K
15:04 1,620.13 1,620.13 1,620.04 1,620.04 83.2K
15:05 1,619.97 1,619.97 1,619.71 1,619.71 96.5K
15:06 1,619.69 1,619.71 1,619.65 1,619.65 56.4K
15:07 1,619.60 1,619.60 1,619.29 1,619.29 79.0K
15:08 1,619.25 1,619.27 1,619.11 1,619.11 71.1K
15:09 1,619.13 1,619.13 1,618.95 1,619.10 115.7K
15:10 1,619.11 1,619.14 1,619.11 1,619.12 68.3K
15:11 1,619.01 1,619.17 1,619.01 1,619.11 75.7K
15:12 1,619.05 1,619.05 1,618.94 1,618.94 72.5K
15:13 1,618.88 1,618.88 1,618.55 1,618.55 85.4K
15:14 1,618.55 1,618.55 1,618.25 1,618.25 95.4K
15:15 1,618.28 1,618.33 1,618.28 1,618.30 67.2K
15:16 1,618.46 1,618.46 1,618.26 1,618.26 116.4K
15:17 1,618.32 1,618.39 1,618.28 1,618.39 90.6K
15:18 1,618.39 1,618.62 1,618.39 1,618.62 102.5K
15:19 1,618.74 1,618.74 1,618.50 1,618.50 105.3K
15:20 1,618.32 1,618.59 1,618.32 1,618.59 110.1K
15:21 1,618.74 1,618.77 1,618.73 1,618.77 92.5K
15:22 1,618.81 1,618.81 1,618.35 1,618.35 77.8K
15:23 1,618.28 1,618.28 1,617.96 1,617.96 143.2K
15:24 1,617.98 1,617.98 1,617.80 1,617.80 84.6K
15:25 1,617.74 1,617.86 1,617.67 1,617.83 97.8K
15:26 1,617.84 1,618.03 1,617.84 1,618.03 120.4K
15:27 1,618.05 1,618.05 1,617.95 1,617.95 94.5K
15:28 1,618.03 1,618.32 1,618.03 1,618.32 114.2K
15:29 1,618.27 1,618.58 1,618.27 1,618.58 127.6K
15:30 1,618.44 1,618.44 1,618.21 1,618.21 150.7K
15:31 1,618.05 1,618.05 1,617.95 1,618.00 241.1K
15:32 1,617.64 1,617.64 1,617.43 1,617.61 176.3K
15:33 1,617.82 1,617.89 1,617.82 1,617.89 125.2K
15:34 1,617.84 1,617.84 1,617.71 1,617.75 113.7K
15:35 1,617.73 1,617.80 1,617.73 1,617.76 145.1K
15:36 1,618.02 1,618.14 1,617.98 1,618.14 146.4K
15:37 1,618.15 1,618.27 1,618.15 1,618.27 124.5K
15:38 1,618.29 1,618.44 1,618.29 1,618.44 153.7K
15:39 1,618.53 1,618.61 1,618.48 1,618.48 194.9K
15:40 1,618.51 1,618.51 1,618.28 1,618.33 138.0K
15:41 1,618.38 1,618.38 1,618.07 1,618.07 158.8K
15:42 1,617.91 1,617.99 1,617.89 1,617.99 160.6K
15:43 1,618.00 1,618.01 1,617.94 1,617.98 165.5K
15:44 1,617.95 1,617.98 1,617.95 1,617.98 133.4K
15:45 1,617.94 1,618.09 1,617.87 1,618.09 192.1K
15:46 1,617.99 1,618.12 1,617.99 1,618.12 197.6K
15:47 1,618.11 1,618.11 1,617.86 1,618.02 157.5K
15:48 1,617.98 1,618.00 1,617.78 1,617.78 195.6K
15:49 1,617.77 1,617.77 1,617.70 1,617.77 233.1K
15:50 1,617.89 1,617.89 1,617.63 1,617.63 541.9K
15:51 1,617.61 1,617.61 1,617.47 1,617.47 501.7K
15:52 1,617.45 1,617.45 1,617.15 1,617.15 324.1K
15:53 1,617.17 1,617.43 1,617.17 1,617.43 370.3K
15:54 1,617.66 1,617.68 1,617.60 1,617.60 442.2K
15:55 1,617.60 1,617.60 1,617.05 1,617.36 626.8K
15:56 1,617.33 1,617.41 1,617.29 1,617.41 664.1K
15:57 1,617.36 1,617.36 1,617.13 1,617.29 578.9K
15:58 1,617.35 1,617.50 1,617.35 1,617.49 711.9K
15:59 1,617.52 1,617.86 1,617.52 1,617.86 1,296.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음