S

SPTSECP
🏛️ 캐나다 →
1,979.38
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,617.76 1,617.76 1,614.91 1,614.91 3,392.4K
09:31 1,614.29 1,615.10 1,614.29 1,615.10 303.8K
09:32 1,615.84 1,616.63 1,615.84 1,616.40 238.7K
09:33 1,616.58 1,617.25 1,616.58 1,617.25 233.1K
09:34 1,617.23 1,618.10 1,617.23 1,618.10 235.1K
09:35 1,618.27 1,619.42 1,618.27 1,619.42 277.8K
09:36 1,619.31 1,619.67 1,619.20 1,619.20 215.7K
09:37 1,618.94 1,618.94 1,618.07 1,618.24 282.8K
09:38 1,618.28 1,618.28 1,617.88 1,617.88 192.6K
09:39 1,618.43 1,618.58 1,618.42 1,618.42 294.0K
09:40 1,618.37 1,619.28 1,618.37 1,619.28 200.1K
09:41 1,619.62 1,619.80 1,619.55 1,619.73 196.9K
09:42 1,619.85 1,619.89 1,619.53 1,619.69 197.2K
09:43 1,619.72 1,620.09 1,619.72 1,620.09 142.2K
09:44 1,620.32 1,620.52 1,620.32 1,620.46 153.0K
09:45 1,620.21 1,620.21 1,619.48 1,619.70 251.7K
09:46 1,619.66 1,619.71 1,619.51 1,619.51 139.0K
09:47 1,619.61 1,619.79 1,619.21 1,619.77 210.1K
09:48 1,620.16 1,620.23 1,620.12 1,620.12 210.0K
09:49 1,619.97 1,620.24 1,619.97 1,620.15 164.5K
09:50 1,620.17 1,620.73 1,620.17 1,620.73 203.7K
09:51 1,620.53 1,620.53 1,619.63 1,619.63 218.9K
09:52 1,619.94 1,620.16 1,619.94 1,620.13 246.1K
09:53 1,620.02 1,620.12 1,619.98 1,620.12 174.4K
09:54 1,620.16 1,620.24 1,620.13 1,620.13 150.7K
09:55 1,620.16 1,620.59 1,620.16 1,620.59 119.7K
09:56 1,620.69 1,620.69 1,620.20 1,620.20 170.2K
09:57 1,620.08 1,620.29 1,620.04 1,620.29 157.4K
09:58 1,620.26 1,620.49 1,620.26 1,620.33 121.1K
09:59 1,620.59 1,620.59 1,620.42 1,620.50 142.9K
10:00 1,620.80 1,620.98 1,620.77 1,620.93 178.5K
10:01 1,620.79 1,620.79 1,620.35 1,620.35 118.0K
10:02 1,620.38 1,620.38 1,620.23 1,620.23 119.4K
10:03 1,620.17 1,620.17 1,619.68 1,619.68 118.2K
10:04 1,619.37 1,619.37 1,619.11 1,619.12 163.2K
10:05 1,619.32 1,619.52 1,619.32 1,619.51 175.2K
10:06 1,619.50 1,619.81 1,619.50 1,619.67 133.2K
10:07 1,619.67 1,620.09 1,619.67 1,620.09 111.9K
10:08 1,620.13 1,620.38 1,620.13 1,620.27 156.8K
10:09 1,620.37 1,620.83 1,620.37 1,620.83 103.3K
10:10 1,621.13 1,621.13 1,621.09 1,621.09 134.2K
10:11 1,621.26 1,621.53 1,621.26 1,621.53 181.1K
10:12 1,621.54 1,621.55 1,621.36 1,621.36 129.1K
10:13 1,621.12 1,621.14 1,621.08 1,621.14 94.9K
10:14 1,621.15 1,621.15 1,620.92 1,620.92 112.0K
10:15 1,621.05 1,621.24 1,621.05 1,621.24 89.0K
10:16 1,621.22 1,621.25 1,621.07 1,621.22 114.8K
10:17 1,621.29 1,621.41 1,621.29 1,621.29 83.8K
10:18 1,621.24 1,621.47 1,621.24 1,621.47 74.0K
10:19 1,621.61 1,621.61 1,621.36 1,621.56 111.3K
10:20 1,621.59 1,621.76 1,621.59 1,621.72 95.5K
10:21 1,621.55 1,621.78 1,621.55 1,621.78 100.6K
10:22 1,621.71 1,621.83 1,621.42 1,621.83 106.6K
10:23 1,622.05 1,622.22 1,622.05 1,622.22 92.3K
10:24 1,622.51 1,622.74 1,622.51 1,622.65 173.4K
10:25 1,622.57 1,623.02 1,622.57 1,623.02 103.3K
10:26 1,623.17 1,623.64 1,623.17 1,623.64 111.6K
10:27 1,623.67 1,623.85 1,623.59 1,623.85 126.0K
10:28 1,623.63 1,623.63 1,623.33 1,623.33 98.9K
10:29 1,623.23 1,623.31 1,623.23 1,623.23 124.5K
10:30 1,623.18 1,623.18 1,623.10 1,623.10 88.4K
10:31 1,623.11 1,623.33 1,623.03 1,623.33 158.2K
10:32 1,623.14 1,623.69 1,623.14 1,623.69 143.7K
10:33 1,623.77 1,623.77 1,623.56 1,623.56 76.3K
10:34 1,623.51 1,624.17 1,623.51 1,624.17 150.8K
10:35 1,624.15 1,624.15 1,623.81 1,623.81 181.1K
10:36 1,623.68 1,623.87 1,623.67 1,623.87 116.5K
10:37 1,623.80 1,623.80 1,623.41 1,623.54 91.3K
10:38 1,623.72 1,623.78 1,623.39 1,623.39 88.6K
10:39 1,623.39 1,623.39 1,623.23 1,623.26 71.2K
10:40 1,623.45 1,623.55 1,623.45 1,623.48 78.0K
10:41 1,623.29 1,623.53 1,623.29 1,623.53 97.6K
10:42 1,623.26 1,623.42 1,623.11 1,623.42 139.6K
10:43 1,623.43 1,623.71 1,623.43 1,623.71 161.0K
10:44 1,623.72 1,623.90 1,623.72 1,623.90 93.0K
10:45 1,624.06 1,624.34 1,624.03 1,624.34 112.4K
10:46 1,624.33 1,624.45 1,624.33 1,624.45 131.7K
10:47 1,624.44 1,624.79 1,624.44 1,624.79 99.2K
10:48 1,624.81 1,624.85 1,624.78 1,624.79 55.0K
10:49 1,624.70 1,624.95 1,624.70 1,624.93 92.4K
10:50 1,624.92 1,625.33 1,624.92 1,625.24 113.3K
10:51 1,625.39 1,625.69 1,625.39 1,625.69 131.3K
10:52 1,625.65 1,625.89 1,625.63 1,625.89 121.2K
10:53 1,625.81 1,625.96 1,625.80 1,625.80 108.6K
10:54 1,625.76 1,625.76 1,625.26 1,625.26 104.4K
10:55 1,625.15 1,625.20 1,625.04 1,625.20 58.0K
10:56 1,625.42 1,625.66 1,625.42 1,625.50 97.9K
10:57 1,625.38 1,625.87 1,625.38 1,625.87 89.3K
10:58 1,625.90 1,625.90 1,625.58 1,625.69 68.4K
10:59 1,625.74 1,625.76 1,625.67 1,625.76 89.1K
11:00 1,625.86 1,625.86 1,625.41 1,625.41 87.7K
11:01 1,625.17 1,625.47 1,625.17 1,625.43 127.4K
11:02 1,625.55 1,625.55 1,625.33 1,625.33 81.5K
11:03 1,625.28 1,625.28 1,624.98 1,624.98 67.1K
11:04 1,625.27 1,625.53 1,625.27 1,625.48 180.5K
11:05 1,625.43 1,625.73 1,625.43 1,625.72 95.4K
11:06 1,625.81 1,626.11 1,625.81 1,626.11 87.5K
11:07 1,626.31 1,626.64 1,626.31 1,626.63 126.8K
11:08 1,626.62 1,626.72 1,626.57 1,626.66 68.4K
11:09 1,626.48 1,626.76 1,626.44 1,626.72 91.0K
11:10 1,626.66 1,626.98 1,626.66 1,626.94 69.9K
11:11 1,626.89 1,626.89 1,626.64 1,626.65 76.6K
11:12 1,626.91 1,627.22 1,626.91 1,627.22 114.2K
11:13 1,627.25 1,627.68 1,627.25 1,627.58 124.3K
11:14 1,627.64 1,627.90 1,627.64 1,627.81 110.0K
11:15 1,627.69 1,627.69 1,627.41 1,627.59 102.5K
11:16 1,627.75 1,627.86 1,627.63 1,627.63 66.7K
11:17 1,627.47 1,627.70 1,627.47 1,627.53 116.4K
11:18 1,627.46 1,627.46 1,627.24 1,627.24 60.4K
11:19 1,627.13 1,627.13 1,627.00 1,627.00 92.6K
11:20 1,627.01 1,627.37 1,627.01 1,627.30 85.2K
11:21 1,627.42 1,627.67 1,627.42 1,627.67 101.6K
11:22 1,627.68 1,627.68 1,627.40 1,627.40 87.8K
11:23 1,627.27 1,627.27 1,627.17 1,627.17 71.8K
11:24 1,627.05 1,627.40 1,626.87 1,627.40 201.2K
11:25 1,627.38 1,627.38 1,627.07 1,627.10 56.2K
11:26 1,627.35 1,627.36 1,627.25 1,627.25 59.1K
11:27 1,627.22 1,627.22 1,627.12 1,627.13 46.1K
11:28 1,627.13 1,627.17 1,627.07 1,627.12 115.5K
11:29 1,627.25 1,627.34 1,627.25 1,627.34 92.8K
11:30 1,627.35 1,627.82 1,627.35 1,627.82 61.8K
11:31 1,627.81 1,627.83 1,627.81 1,627.83 53.8K
11:32 1,627.91 1,627.91 1,627.15 1,627.15 173.2K
11:33 1,626.89 1,626.89 1,626.60 1,626.64 108.4K
11:34 1,626.67 1,626.67 1,626.52 1,626.59 84.3K
11:35 1,626.59 1,626.73 1,626.13 1,626.13 191.9K
11:36 1,626.30 1,626.43 1,626.30 1,626.42 70.4K
11:37 1,626.84 1,627.25 1,626.84 1,627.22 125.7K
11:38 1,627.17 1,627.36 1,627.10 1,627.10 70.3K
11:39 1,627.01 1,627.01 1,626.84 1,626.84 68.8K
11:40 1,626.90 1,626.90 1,626.68 1,626.71 83.1K
11:41 1,626.67 1,626.73 1,626.67 1,626.71 79.7K
11:42 1,626.70 1,626.70 1,626.59 1,626.59 56.0K
11:43 1,626.68 1,626.68 1,626.56 1,626.64 97.9K
11:44 1,626.63 1,626.63 1,626.22 1,626.22 94.3K
11:45 1,626.40 1,626.56 1,626.38 1,626.56 79.0K
11:46 1,626.64 1,626.74 1,626.64 1,626.74 124.0K
11:47 1,626.82 1,627.00 1,626.82 1,627.00 99.6K
11:48 1,627.04 1,627.26 1,627.04 1,627.26 71.7K
11:49 1,627.32 1,627.51 1,627.32 1,627.40 100.5K
11:50 1,627.39 1,627.52 1,627.36 1,627.51 63.7K
11:51 1,627.92 1,627.92 1,627.57 1,627.57 92.0K
11:52 1,627.59 1,627.77 1,627.59 1,627.77 53.6K
11:53 1,627.80 1,627.80 1,627.61 1,627.61 125.6K
11:54 1,627.62 1,627.64 1,627.55 1,627.55 84.5K
11:55 1,627.25 1,627.25 1,626.89 1,626.95 155.6K
11:56 1,627.03 1,627.12 1,627.03 1,627.09 51.3K
11:57 1,627.18 1,627.39 1,627.18 1,627.39 68.4K
11:58 1,627.31 1,627.31 1,627.12 1,627.21 57.0K
11:59 1,627.20 1,627.20 1,627.11 1,627.11 38.4K
12:00 1,626.91 1,626.91 1,626.79 1,626.80 87.8K
12:01 1,626.80 1,626.80 1,626.51 1,626.51 84.2K
12:02 1,626.39 1,626.40 1,626.30 1,626.37 79.2K
12:03 1,626.49 1,626.72 1,626.49 1,626.72 66.9K
12:04 1,626.73 1,626.87 1,626.73 1,626.80 85.2K
12:05 1,626.81 1,626.81 1,626.71 1,626.71 47.4K
12:06 1,626.71 1,626.82 1,626.71 1,626.74 48.3K
12:07 1,626.72 1,626.92 1,626.69 1,626.92 52.7K
12:08 1,627.01 1,627.33 1,627.01 1,627.33 68.6K
12:09 1,627.31 1,627.60 1,627.31 1,627.60 63.9K
12:10 1,627.60 1,627.75 1,627.60 1,627.75 67.5K
12:11 1,628.03 1,628.03 1,627.94 1,628.00 105.1K
12:12 1,628.20 1,628.40 1,628.20 1,628.40 125.1K
12:13 1,628.39 1,628.46 1,628.33 1,628.46 52.3K
12:14 1,628.37 1,628.37 1,628.30 1,628.32 111.3K
12:15 1,628.25 1,628.25 1,628.09 1,628.14 104.1K
12:16 1,628.18 1,628.30 1,628.15 1,628.30 101.9K
12:17 1,628.23 1,628.23 1,628.00 1,628.00 89.9K
12:18 1,628.36 1,628.38 1,628.21 1,628.21 113.5K
12:19 1,628.25 1,628.25 1,628.19 1,628.19 43.8K
12:20 1,627.98 1,627.98 1,627.84 1,627.84 101.9K
12:21 1,627.76 1,627.92 1,627.76 1,627.92 61.7K
12:22 1,627.93 1,627.93 1,627.85 1,627.85 49.0K
12:23 1,627.86 1,627.94 1,627.63 1,627.63 93.7K
12:24 1,627.58 1,627.58 1,627.50 1,627.50 74.1K
12:25 1,627.56 1,627.66 1,627.56 1,627.58 84.0K
12:26 1,627.64 1,627.66 1,627.63 1,627.66 50.3K
12:27 1,627.81 1,627.86 1,627.81 1,627.82 95.7K
12:28 1,627.84 1,627.91 1,627.84 1,627.91 103.0K
12:29 1,627.87 1,627.89 1,627.81 1,627.89 92.6K
12:30 1,628.00 1,628.15 1,628.00 1,628.10 139.1K
12:31 1,628.24 1,628.42 1,628.24 1,628.42 120.3K
12:32 1,628.41 1,628.41 1,628.24 1,628.24 82.3K
12:33 1,628.10 1,628.13 1,628.09 1,628.13 64.7K
12:34 1,628.09 1,628.09 1,627.75 1,627.75 188.8K
12:35 1,627.89 1,627.89 1,627.75 1,627.88 92.0K
12:36 1,627.87 1,627.87 1,627.64 1,627.64 68.6K
12:37 1,627.73 1,627.73 1,627.47 1,627.47 89.9K
12:38 1,627.45 1,627.45 1,626.99 1,626.99 111.6K
12:39 1,627.03 1,627.03 1,626.86 1,626.96 86.1K
12:40 1,626.99 1,627.07 1,626.99 1,627.00 62.8K
12:41 1,627.02 1,627.04 1,626.92 1,627.04 52.2K
12:42 1,627.10 1,627.23 1,627.10 1,627.23 72.7K
12:43 1,627.35 1,627.49 1,627.35 1,627.49 74.9K
12:44 1,627.60 1,627.68 1,627.60 1,627.68 42.3K
12:45 1,627.74 1,627.85 1,627.74 1,627.74 84.5K
12:46 1,627.68 1,627.68 1,627.24 1,627.24 82.0K
12:47 1,627.20 1,627.20 1,627.00 1,627.02 67.4K
12:48 1,626.83 1,626.83 1,626.54 1,626.54 73.6K
12:49 1,626.53 1,626.53 1,626.40 1,626.46 93.0K
12:50 1,626.53 1,626.64 1,626.47 1,626.47 65.7K
12:51 1,626.45 1,626.46 1,626.41 1,626.41 56.6K
12:52 1,626.40 1,626.40 1,626.21 1,626.21 71.8K
12:53 1,626.22 1,626.36 1,626.20 1,626.36 62.2K
12:54 1,626.35 1,626.38 1,626.31 1,626.38 45.8K
12:55 1,626.44 1,626.46 1,626.41 1,626.41 54.6K
12:56 1,626.33 1,626.37 1,626.33 1,626.35 83.0K
12:57 1,626.33 1,626.33 1,626.17 1,626.17 52.8K
12:58 1,626.10 1,626.22 1,626.10 1,626.22 53.8K
12:59 1,626.24 1,626.34 1,626.24 1,626.32 98.1K
13:00 1,626.28 1,626.58 1,626.28 1,626.58 75.7K
13:01 1,626.58 1,626.73 1,626.58 1,626.73 48.8K
13:02 1,626.76 1,626.76 1,626.53 1,626.60 76.1K
13:03 1,626.59 1,626.59 1,626.48 1,626.48 32.1K
13:04 1,626.41 1,626.44 1,626.18 1,626.18 93.5K
13:05 1,626.21 1,626.61 1,626.21 1,626.61 101.8K
13:06 1,626.64 1,626.64 1,626.41 1,626.41 62.9K
13:07 1,626.43 1,626.58 1,626.43 1,626.58 47.5K
13:08 1,626.64 1,627.01 1,626.64 1,627.01 88.2K
13:09 1,627.11 1,627.19 1,627.11 1,627.19 46.6K
13:10 1,627.20 1,627.20 1,626.86 1,626.86 93.5K
13:11 1,626.79 1,626.84 1,626.79 1,626.83 41.9K
13:12 1,626.81 1,626.81 1,626.42 1,626.45 75.0K
13:13 1,626.47 1,626.47 1,626.27 1,626.27 38.9K
13:14 1,626.26 1,626.26 1,626.15 1,626.17 49.1K
13:15 1,626.18 1,626.27 1,626.17 1,626.27 38.8K
13:16 1,626.25 1,626.25 1,626.17 1,626.18 74.0K
13:17 1,626.21 1,626.22 1,626.18 1,626.18 38.4K
13:18 1,626.30 1,626.61 1,626.30 1,626.61 49.3K
13:19 1,626.74 1,626.95 1,626.74 1,626.95 90.1K
13:20 1,627.04 1,627.54 1,627.04 1,627.54 98.1K
13:21 1,627.52 1,627.54 1,627.51 1,627.53 34.6K
13:22 1,627.54 1,627.78 1,627.54 1,627.78 72.1K
13:23 1,627.74 1,627.99 1,627.74 1,627.96 46.2K
13:24 1,627.97 1,628.10 1,627.97 1,628.04 59.8K
13:25 1,628.07 1,628.09 1,628.07 1,628.09 49.6K
13:26 1,628.03 1,628.03 1,627.92 1,627.92 68.9K
13:27 1,627.86 1,627.95 1,627.86 1,627.87 81.2K
13:28 1,628.13 1,628.13 1,628.07 1,628.07 52.0K
13:29 1,628.06 1,628.38 1,628.06 1,628.38 200.8K
13:30 1,628.54 1,628.54 1,628.45 1,628.46 169.3K
13:31 1,628.67 1,628.67 1,628.61 1,628.61 97.6K
13:32 1,628.61 1,628.80 1,628.61 1,628.78 58.3K
13:33 1,628.69 1,628.71 1,628.64 1,628.70 125.9K
13:34 1,628.67 1,628.82 1,628.55 1,628.82 91.6K
13:35 1,629.00 1,629.00 1,628.79 1,628.79 68.5K
13:36 1,628.79 1,628.79 1,628.60 1,628.60 86.7K
13:37 1,628.62 1,628.64 1,628.55 1,628.55 67.3K
13:38 1,628.41 1,628.41 1,628.34 1,628.35 69.8K
13:39 1,628.43 1,628.97 1,628.43 1,628.90 83.1K
13:40 1,628.86 1,628.86 1,628.43 1,628.43 119.2K
13:41 1,628.46 1,628.46 1,628.36 1,628.36 56.9K
13:42 1,628.33 1,628.37 1,628.29 1,628.29 52.6K
13:43 1,628.26 1,628.27 1,628.25 1,628.25 52.5K
13:44 1,628.33 1,628.33 1,628.26 1,628.29 69.1K
13:45 1,628.41 1,628.41 1,628.39 1,628.39 52.5K
13:46 1,628.41 1,628.69 1,628.41 1,628.69 111.3K
13:47 1,628.65 1,628.65 1,628.40 1,628.45 170.2K
13:48 1,628.46 1,628.46 1,628.34 1,628.34 415.4K
13:49 1,628.29 1,628.29 1,628.13 1,628.13 85.1K
13:50 1,628.11 1,628.11 1,627.64 1,627.64 69.6K
13:51 1,627.54 1,627.76 1,627.54 1,627.76 58.5K
13:52 1,627.77 1,627.90 1,627.75 1,627.75 89.3K
13:53 1,627.72 1,627.75 1,627.70 1,627.70 52.0K
13:54 1,627.71 1,627.78 1,627.70 1,627.70 61.2K
13:55 1,627.76 1,627.79 1,627.74 1,627.74 58.3K
13:56 1,627.93 1,627.97 1,627.91 1,627.91 84.4K
13:57 1,627.97 1,628.01 1,627.96 1,628.01 109.7K
13:58 1,628.07 1,628.09 1,628.06 1,628.09 46.3K
13:59 1,628.08 1,628.31 1,628.08 1,628.26 57.3K
14:00 1,628.23 1,628.23 1,628.08 1,628.08 69.3K
14:01 1,628.05 1,628.05 1,627.66 1,627.66 133.1K
14:02 1,627.69 1,627.85 1,627.69 1,627.85 45.2K
14:03 1,627.91 1,627.91 1,627.81 1,627.81 67.2K
14:04 1,627.85 1,628.00 1,627.85 1,628.00 55.4K
14:05 1,628.00 1,628.02 1,627.97 1,628.02 43.0K
14:06 1,628.09 1,628.09 1,627.96 1,627.98 73.8K
14:07 1,627.92 1,628.04 1,627.92 1,628.04 51.5K
14:08 1,627.90 1,627.90 1,627.80 1,627.87 70.9K
14:09 1,627.83 1,627.86 1,627.77 1,627.77 58.3K
14:10 1,627.58 1,627.58 1,627.34 1,627.34 123.2K
14:11 1,627.30 1,627.37 1,627.30 1,627.36 111.1K
14:12 1,627.36 1,627.38 1,627.36 1,627.38 122.2K
14:13 1,627.32 1,627.32 1,627.24 1,627.24 83.9K
14:14 1,627.23 1,627.23 1,627.08 1,627.08 54.4K
14:15 1,627.05 1,627.11 1,627.00 1,627.00 53.0K
14:16 1,627.08 1,627.32 1,627.08 1,627.32 142.2K
14:17 1,627.29 1,627.29 1,627.15 1,627.17 73.6K
14:18 1,627.13 1,627.23 1,627.13 1,627.23 59.0K
14:19 1,627.25 1,627.27 1,627.24 1,627.27 73.0K
14:20 1,627.44 1,627.51 1,627.44 1,627.45 84.2K
14:21 1,627.50 1,627.53 1,627.43 1,627.43 44.8K
14:22 1,627.36 1,627.36 1,627.07 1,627.07 53.5K
14:23 1,627.01 1,627.01 1,626.76 1,626.76 94.5K
14:24 1,626.88 1,626.97 1,626.88 1,626.97 65.6K
14:25 1,627.01 1,627.12 1,626.96 1,627.12 66.1K
14:26 1,627.11 1,627.37 1,627.11 1,627.37 80.2K
14:27 1,627.50 1,627.54 1,627.49 1,627.49 102.3K
14:28 1,627.46 1,627.46 1,627.27 1,627.27 51.8K
14:29 1,627.28 1,627.28 1,627.15 1,627.19 55.4K
14:30 1,627.18 1,627.24 1,627.18 1,627.24 52.8K
14:31 1,627.28 1,627.31 1,627.28 1,627.31 42.7K
14:32 1,627.38 1,627.50 1,627.38 1,627.46 95.1K
14:33 1,627.38 1,627.41 1,627.26 1,627.26 63.9K
14:34 1,627.25 1,627.26 1,627.11 1,627.12 74.2K
14:35 1,627.08 1,627.08 1,626.96 1,626.96 56.9K
14:36 1,626.92 1,626.99 1,626.88 1,626.88 72.4K
14:37 1,626.92 1,627.07 1,626.92 1,627.07 95.9K
14:38 1,627.09 1,627.38 1,627.05 1,627.38 94.2K
14:39 1,627.36 1,627.36 1,627.17 1,627.17 78.5K
14:40 1,627.18 1,627.35 1,627.18 1,627.24 95.3K
14:41 1,627.27 1,627.35 1,627.16 1,627.35 86.4K
14:42 1,627.39 1,627.62 1,627.39 1,627.53 100.1K
14:43 1,627.50 1,627.50 1,627.39 1,627.39 89.4K
14:44 1,627.42 1,627.42 1,627.32 1,627.32 95.0K
14:45 1,627.36 1,627.37 1,627.35 1,627.36 78.9K
14:46 1,627.36 1,627.36 1,627.19 1,627.19 56.8K
14:47 1,627.18 1,627.18 1,627.06 1,627.08 63.8K
14:48 1,627.06 1,627.06 1,626.85 1,626.85 57.9K
14:49 1,626.83 1,627.01 1,626.83 1,627.01 68.6K
14:50 1,627.16 1,627.45 1,627.16 1,627.45 112.3K
14:51 1,627.59 1,627.72 1,627.59 1,627.65 96.3K
14:52 1,627.67 1,627.67 1,627.54 1,627.54 122.3K
14:53 1,627.42 1,627.60 1,627.40 1,627.60 88.1K
14:54 1,627.64 1,627.87 1,627.64 1,627.80 137.5K
14:55 1,627.78 1,627.78 1,627.59 1,627.59 69.9K
14:56 1,627.56 1,627.59 1,627.45 1,627.45 56.0K
14:57 1,627.38 1,627.38 1,627.32 1,627.32 55.5K
14:58 1,627.23 1,627.23 1,627.12 1,627.21 68.5K
14:59 1,627.22 1,627.22 1,627.11 1,627.11 91.6K
15:00 1,626.87 1,627.00 1,626.87 1,626.94 142.6K
15:01 1,627.16 1,627.16 1,627.10 1,627.16 55.0K
15:02 1,627.14 1,627.25 1,627.14 1,627.25 62.6K
15:03 1,627.29 1,627.29 1,627.23 1,627.25 44.5K
15:04 1,627.16 1,627.19 1,627.14 1,627.14 68.5K
15:05 1,627.06 1,627.12 1,627.06 1,627.10 73.6K
15:06 1,627.04 1,627.04 1,627.00 1,627.00 53.1K
15:07 1,626.91 1,626.91 1,626.47 1,626.47 139.6K
15:08 1,626.42 1,626.42 1,626.38 1,626.38 46.1K
15:09 1,626.31 1,626.31 1,626.19 1,626.19 61.1K
15:10 1,626.08 1,626.08 1,626.03 1,626.08 129.2K
15:11 1,626.07 1,626.16 1,626.04 1,626.16 63.4K
15:12 1,626.15 1,626.28 1,626.15 1,626.28 71.5K
15:13 1,626.19 1,626.22 1,626.19 1,626.22 54.5K
15:14 1,626.22 1,626.22 1,626.19 1,626.21 75.7K
15:15 1,626.18 1,626.21 1,626.13 1,626.13 100.6K
15:16 1,626.12 1,626.12 1,626.00 1,626.06 76.4K
15:17 1,626.03 1,626.04 1,625.95 1,625.95 53.3K
15:18 1,625.94 1,626.01 1,625.93 1,625.93 83.1K
15:19 1,625.79 1,625.79 1,625.64 1,625.64 175.2K
15:20 1,625.62 1,625.62 1,625.46 1,625.46 113.6K
15:21 1,625.46 1,625.46 1,625.41 1,625.44 81.2K
15:22 1,625.47 1,625.51 1,625.47 1,625.50 116.2K
15:23 1,625.59 1,625.74 1,625.59 1,625.73 140.2K
15:24 1,625.81 1,625.81 1,625.74 1,625.74 122.9K
15:25 1,625.71 1,625.80 1,625.71 1,625.80 91.0K
15:26 1,625.80 1,625.87 1,625.80 1,625.87 101.9K
15:27 1,625.80 1,625.86 1,625.76 1,625.86 99.9K
15:28 1,625.85 1,625.85 1,625.80 1,625.82 102.4K
15:29 1,625.81 1,625.81 1,625.56 1,625.56 98.1K
15:30 1,625.45 1,625.45 1,625.26 1,625.26 152.1K
15:31 1,625.12 1,625.15 1,625.12 1,625.13 153.3K
15:32 1,625.12 1,625.24 1,625.02 1,625.24 162.9K
15:33 1,625.31 1,625.37 1,625.31 1,625.37 125.4K
15:34 1,625.29 1,625.71 1,625.29 1,625.71 175.7K
15:35 1,625.78 1,625.78 1,625.56 1,625.57 156.7K
15:36 1,625.58 1,625.61 1,625.52 1,625.61 96.3K
15:37 1,625.74 1,625.77 1,625.54 1,625.54 136.4K
15:38 1,625.55 1,625.55 1,625.40 1,625.40 113.9K
15:39 1,625.31 1,625.31 1,625.20 1,625.20 157.3K
15:40 1,625.21 1,625.44 1,625.21 1,625.44 142.8K
15:41 1,625.49 1,625.49 1,625.36 1,625.36 122.7K
15:42 1,625.47 1,625.52 1,625.47 1,625.49 140.1K
15:43 1,625.48 1,625.71 1,625.42 1,625.71 205.3K
15:44 1,625.71 1,625.75 1,625.70 1,625.75 174.6K
15:45 1,625.73 1,625.77 1,625.72 1,625.77 233.1K
15:46 1,625.72 1,625.72 1,625.39 1,625.39 206.2K
15:47 1,625.26 1,625.30 1,625.26 1,625.28 258.3K
15:48 1,625.33 1,625.45 1,625.31 1,625.45 197.1K
15:49 1,625.45 1,625.47 1,625.29 1,625.47 205.0K
15:50 1,626.53 1,626.81 1,626.41 1,626.81 1,189.1K
15:51 1,626.84 1,626.94 1,626.84 1,626.85 422.9K
15:52 1,627.10 1,627.10 1,626.93 1,626.93 316.7K
15:53 1,626.91 1,627.10 1,626.87 1,627.10 453.3K
15:54 1,627.15 1,627.15 1,626.97 1,626.97 500.1K
15:55 1,627.17 1,627.17 1,626.67 1,626.67 633.9K
15:56 1,626.85 1,626.85 1,626.70 1,626.81 721.6K
15:57 1,626.68 1,626.76 1,626.66 1,626.66 506.6K
15:58 1,626.51 1,626.51 1,626.46 1,626.49 759.0K
15:59 1,626.56 1,626.58 1,626.45 1,626.58 1,481.3K
16:00 1,626.46 1,626.50 1,626.46 1,626.50 79,335.8K
16:01 1,626.50 1,626.50 1,626.50 1,626.50 214.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음