S

SPTSECP
🏛️ 캐나다 →
1,979.38
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,617.82 1,617.82 1,614.11 1,614.11 3,229.3K
09:31 1,614.43 1,614.59 1,614.08 1,614.49 318.7K
09:32 1,613.78 1,613.78 1,612.66 1,612.66 305.1K
09:33 1,612.12 1,612.57 1,610.98 1,610.98 486.4K
09:34 1,610.87 1,610.87 1,610.46 1,610.50 386.1K
09:35 1,610.92 1,611.11 1,610.76 1,610.76 360.7K
09:36 1,610.46 1,610.46 1,609.05 1,609.05 317.5K
09:37 1,608.61 1,609.10 1,608.61 1,608.76 280.5K
09:38 1,608.61 1,608.70 1,608.61 1,608.70 230.7K
09:39 1,609.08 1,609.84 1,609.04 1,609.84 239.5K
09:40 1,609.58 1,609.58 1,609.00 1,609.49 215.9K
09:41 1,609.65 1,610.23 1,609.65 1,609.92 184.8K
09:42 1,609.76 1,610.90 1,609.76 1,610.82 195.7K
09:43 1,610.72 1,610.72 1,609.89 1,609.89 312.4K
09:44 1,609.88 1,610.18 1,609.88 1,609.96 157.0K
09:45 1,610.21 1,610.21 1,608.95 1,608.95 264.3K
09:46 1,608.97 1,608.97 1,608.67 1,608.67 400.7K
09:47 1,608.74 1,608.74 1,608.00 1,608.31 672.0K
09:48 1,609.14 1,609.14 1,607.17 1,607.17 445.7K
09:49 1,606.80 1,606.80 1,605.85 1,606.47 343.6K
09:50 1,606.00 1,606.88 1,606.00 1,606.88 288.0K
09:51 1,606.88 1,607.07 1,606.63 1,606.63 254.3K
09:52 1,606.71 1,606.85 1,606.01 1,606.01 189.9K
09:53 1,605.32 1,606.57 1,605.32 1,606.09 184.2K
09:54 1,605.71 1,605.85 1,605.52 1,605.52 194.0K
09:55 1,605.94 1,605.94 1,605.60 1,605.69 205.5K
09:56 1,605.29 1,606.19 1,605.29 1,606.01 543.5K
09:57 1,605.60 1,606.76 1,605.60 1,606.76 315.3K
09:58 1,606.31 1,606.55 1,605.82 1,606.55 240.2K
09:59 1,606.35 1,606.91 1,606.35 1,606.73 224.5K
10:00 1,606.70 1,606.70 1,605.70 1,605.70 341.1K
10:01 1,605.95 1,605.95 1,605.42 1,605.42 245.1K
10:02 1,605.70 1,606.18 1,605.70 1,605.99 189.5K
10:03 1,606.23 1,606.23 1,604.69 1,604.69 227.6K
10:04 1,604.52 1,604.52 1,603.44 1,603.44 234.2K
10:05 1,603.38 1,603.41 1,602.32 1,602.32 299.7K
10:06 1,602.32 1,602.76 1,601.95 1,601.95 300.9K
10:07 1,601.52 1,601.97 1,601.04 1,601.04 314.3K
10:08 1,601.37 1,601.86 1,601.35 1,601.40 210.4K
10:09 1,601.78 1,602.32 1,601.54 1,602.32 207.2K
10:10 1,602.47 1,602.49 1,602.12 1,602.49 179.7K
10:11 1,601.85 1,601.85 1,601.15 1,601.15 174.9K
10:12 1,601.23 1,601.31 1,601.01 1,601.31 196.9K
10:13 1,600.96 1,601.23 1,600.77 1,601.23 256.0K
10:14 1,601.54 1,601.64 1,601.13 1,601.13 227.4K
10:15 1,601.59 1,603.01 1,601.59 1,603.01 184.1K
10:16 1,602.86 1,603.73 1,602.86 1,603.73 177.5K
10:17 1,604.28 1,604.78 1,603.78 1,603.78 318.3K
10:18 1,604.12 1,604.17 1,603.90 1,603.90 144.3K
10:19 1,603.44 1,603.84 1,603.44 1,603.84 147.6K
10:20 1,603.56 1,603.60 1,603.22 1,603.60 204.3K
10:21 1,603.97 1,603.97 1,603.19 1,603.19 161.8K
10:22 1,603.03 1,603.03 1,602.65 1,602.74 154.4K
10:23 1,603.10 1,603.54 1,603.10 1,603.54 145.4K
10:24 1,602.94 1,602.94 1,601.96 1,601.96 234.6K
10:25 1,602.36 1,602.62 1,602.36 1,602.38 149.1K
10:26 1,602.26 1,602.26 1,601.54 1,601.54 270.2K
10:27 1,601.39 1,601.39 1,600.93 1,600.93 226.7K
10:28 1,601.01 1,601.01 1,600.82 1,600.82 151.2K
10:29 1,600.33 1,600.41 1,600.18 1,600.34 233.5K
10:30 1,600.02 1,600.14 1,599.56 1,599.56 229.9K
10:31 1,599.81 1,600.42 1,599.81 1,599.90 208.9K
10:32 1,599.76 1,600.60 1,599.76 1,600.00 211.3K
10:33 1,599.75 1,600.04 1,599.75 1,599.75 196.0K
10:34 1,599.90 1,599.90 1,599.25 1,599.25 207.1K
10:35 1,599.42 1,599.63 1,599.36 1,599.36 153.2K
10:36 1,599.37 1,599.45 1,599.30 1,599.30 201.9K
10:37 1,599.41 1,599.72 1,599.41 1,599.56 265.4K
10:38 1,598.96 1,598.96 1,598.60 1,598.81 324.4K
10:39 1,598.85 1,599.35 1,598.85 1,599.31 160.4K
10:40 1,599.11 1,599.11 1,598.87 1,598.88 222.2K
10:41 1,598.65 1,598.65 1,597.99 1,598.30 245.8K
10:42 1,598.45 1,598.45 1,597.73 1,597.73 297.0K
10:43 1,597.74 1,597.74 1,597.38 1,597.48 223.9K
10:44 1,597.66 1,597.87 1,597.22 1,597.26 225.9K
10:45 1,597.02 1,597.60 1,597.02 1,597.17 216.7K
10:46 1,597.18 1,597.41 1,597.04 1,597.41 143.4K
10:47 1,597.31 1,597.31 1,596.71 1,596.92 150.2K
10:48 1,596.21 1,597.02 1,596.21 1,597.02 200.0K
10:49 1,597.12 1,597.12 1,595.88 1,595.88 219.7K
10:50 1,596.20 1,596.25 1,596.05 1,596.25 154.8K
10:51 1,596.30 1,596.33 1,596.25 1,596.33 214.9K
10:52 1,596.66 1,596.66 1,595.57 1,595.57 169.3K
10:53 1,595.82 1,596.15 1,595.82 1,596.08 145.7K
10:54 1,596.00 1,596.50 1,596.00 1,596.44 188.1K
10:55 1,596.01 1,596.40 1,596.01 1,596.39 177.9K
10:56 1,596.50 1,597.21 1,596.50 1,597.21 141.6K
10:57 1,597.34 1,597.34 1,596.62 1,596.92 175.0K
10:58 1,596.89 1,596.96 1,596.07 1,596.07 205.3K
10:59 1,595.97 1,596.31 1,595.82 1,596.31 188.7K
11:00 1,596.11 1,596.40 1,595.95 1,595.95 151.1K
11:01 1,595.88 1,595.88 1,595.20 1,595.20 152.1K
11:02 1,594.79 1,595.54 1,594.79 1,595.15 255.7K
11:03 1,594.49 1,595.00 1,594.49 1,594.51 221.9K
11:04 1,594.91 1,594.91 1,594.57 1,594.82 168.2K
11:05 1,594.83 1,594.83 1,594.36 1,594.44 133.7K
11:06 1,594.50 1,594.78 1,594.50 1,594.76 149.4K
11:07 1,594.89 1,596.46 1,594.89 1,596.42 145.6K
11:08 1,596.58 1,596.58 1,595.59 1,595.62 162.6K
11:09 1,595.56 1,595.85 1,595.56 1,595.85 107.7K
11:10 1,595.85 1,595.89 1,594.96 1,594.96 126.7K
11:11 1,594.80 1,594.80 1,594.58 1,594.58 172.0K
11:12 1,594.83 1,595.16 1,594.77 1,595.16 131.3K
11:13 1,595.31 1,595.51 1,595.15 1,595.51 182.0K
11:14 1,595.42 1,595.52 1,595.41 1,595.41 181.1K
11:15 1,594.96 1,594.96 1,594.62 1,594.63 188.7K
11:16 1,594.71 1,595.13 1,594.71 1,594.87 154.6K
11:17 1,595.10 1,595.16 1,595.07 1,595.11 139.2K
11:18 1,594.98 1,595.58 1,594.98 1,595.58 180.4K
11:19 1,595.59 1,595.81 1,595.59 1,595.63 130.7K
11:20 1,595.53 1,595.53 1,595.10 1,595.40 128.3K
11:21 1,595.67 1,595.85 1,595.67 1,595.85 112.5K
11:22 1,595.98 1,596.64 1,595.98 1,596.64 131.5K
11:23 1,596.68 1,597.17 1,596.68 1,597.17 121.9K
11:24 1,597.35 1,597.57 1,597.35 1,597.57 99.2K
11:25 1,597.58 1,597.58 1,596.28 1,596.28 216.0K
11:26 1,596.41 1,596.52 1,596.41 1,596.41 97.5K
11:27 1,596.07 1,596.07 1,595.24 1,595.24 192.5K
11:28 1,595.62 1,595.95 1,595.62 1,595.95 83.6K
11:29 1,595.96 1,596.55 1,595.96 1,596.55 74.6K
11:30 1,596.76 1,597.46 1,596.76 1,596.77 161.7K
11:31 1,596.67 1,596.69 1,596.14 1,596.14 108.7K
11:32 1,596.25 1,596.59 1,596.16 1,596.59 84.1K
11:33 1,596.62 1,596.62 1,596.18 1,596.18 87.9K
11:34 1,596.08 1,596.38 1,596.08 1,596.38 101.6K
11:35 1,596.44 1,596.44 1,596.11 1,596.11 89.3K
11:36 1,596.17 1,596.23 1,596.09 1,596.23 126.3K
11:37 1,596.18 1,596.84 1,596.18 1,596.84 98.0K
11:38 1,596.96 1,596.99 1,596.91 1,596.91 76.5K
11:39 1,597.09 1,597.14 1,597.07 1,597.14 76.1K
11:40 1,597.21 1,597.21 1,596.91 1,596.97 115.2K
11:41 1,596.53 1,597.08 1,596.53 1,597.08 116.7K
11:42 1,597.21 1,597.58 1,597.21 1,597.48 110.3K
11:43 1,597.47 1,597.70 1,597.47 1,597.70 107.4K
11:44 1,597.83 1,598.31 1,597.83 1,598.31 89.0K
11:45 1,598.24 1,598.32 1,598.19 1,598.19 109.9K
11:46 1,598.10 1,598.22 1,597.80 1,597.80 80.8K
11:47 1,597.73 1,597.83 1,597.31 1,597.31 121.2K
11:48 1,597.22 1,597.33 1,597.22 1,597.33 100.6K
11:49 1,597.34 1,597.44 1,597.34 1,597.43 119.3K
11:50 1,597.50 1,597.71 1,597.46 1,597.71 110.3K
11:51 1,597.66 1,597.66 1,597.08 1,597.10 131.0K
11:52 1,596.78 1,596.80 1,596.65 1,596.74 114.1K
11:53 1,596.69 1,596.69 1,596.55 1,596.61 151.8K
11:54 1,596.51 1,596.51 1,596.20 1,596.38 152.9K
11:55 1,596.09 1,596.18 1,596.09 1,596.18 120.4K
11:56 1,595.97 1,596.53 1,595.97 1,596.20 128.8K
11:57 1,596.08 1,596.34 1,596.08 1,596.34 172.5K
11:58 1,596.58 1,596.71 1,596.58 1,596.71 85.5K
11:59 1,596.89 1,597.35 1,596.89 1,597.32 119.0K
12:00 1,597.55 1,597.55 1,597.47 1,597.53 92.3K
12:01 1,597.44 1,598.01 1,597.44 1,597.97 86.4K
12:02 1,597.90 1,597.90 1,597.48 1,597.56 86.9K
12:03 1,597.58 1,597.58 1,597.29 1,597.29 127.1K
12:04 1,597.14 1,597.90 1,597.14 1,597.90 79.2K
12:05 1,597.87 1,598.15 1,597.87 1,598.06 51.5K
12:06 1,598.10 1,598.37 1,598.10 1,598.37 107.8K
12:07 1,598.43 1,598.45 1,598.14 1,598.14 85.5K
12:08 1,598.09 1,598.09 1,597.88 1,597.90 66.8K
12:09 1,597.97 1,597.97 1,597.88 1,597.88 80.1K
12:10 1,597.94 1,598.20 1,597.94 1,598.20 66.5K
12:11 1,598.23 1,598.49 1,598.23 1,598.49 66.3K
12:12 1,598.57 1,598.75 1,598.57 1,598.75 99.2K
12:13 1,598.81 1,598.81 1,598.65 1,598.65 75.7K
12:14 1,599.00 1,599.00 1,598.71 1,598.71 111.5K
12:15 1,598.79 1,599.17 1,598.79 1,599.10 127.1K
12:16 1,599.12 1,599.12 1,599.00 1,599.01 135.8K
12:17 1,598.98 1,599.27 1,598.98 1,599.27 92.4K
12:18 1,599.38 1,599.38 1,599.16 1,599.20 85.6K
12:19 1,599.22 1,599.32 1,599.19 1,599.25 76.0K
12:20 1,599.31 1,599.55 1,599.23 1,599.55 91.6K
12:21 1,599.68 1,599.68 1,599.37 1,599.37 105.6K
12:22 1,599.39 1,599.44 1,599.11 1,599.44 77.5K
12:23 1,599.59 1,600.11 1,599.59 1,600.11 84.1K
12:24 1,600.19 1,600.19 1,599.90 1,600.03 83.2K
12:25 1,600.12 1,600.20 1,599.82 1,599.82 115.7K
12:26 1,599.54 1,599.54 1,598.86 1,598.86 123.1K
12:27 1,599.03 1,599.52 1,599.03 1,599.52 140.8K
12:28 1,599.48 1,599.49 1,599.38 1,599.49 79.9K
12:29 1,599.50 1,600.03 1,599.50 1,600.03 84.3K
12:30 1,600.15 1,600.15 1,599.56 1,599.69 151.8K
12:31 1,599.65 1,599.85 1,599.65 1,599.85 49.1K
12:32 1,599.46 1,599.84 1,599.46 1,599.84 73.9K
12:33 1,599.99 1,600.14 1,599.99 1,600.14 50.4K
12:34 1,600.06 1,600.06 1,599.71 1,599.82 110.2K
12:35 1,599.67 1,599.96 1,599.67 1,599.94 93.1K
12:36 1,599.94 1,599.98 1,599.84 1,599.89 78.6K
12:37 1,599.47 1,599.53 1,599.43 1,599.43 105.7K
12:38 1,599.55 1,599.68 1,599.55 1,599.68 91.1K
12:39 1,599.77 1,599.93 1,599.77 1,599.93 83.7K
12:40 1,599.98 1,600.25 1,599.98 1,600.04 98.4K
12:41 1,599.74 1,600.08 1,599.71 1,600.08 169.5K
12:42 1,600.22 1,600.30 1,600.18 1,600.18 81.6K
12:43 1,600.14 1,600.41 1,600.14 1,600.41 92.4K
12:44 1,600.35 1,600.35 1,600.26 1,600.30 104.0K
12:45 1,600.28 1,600.85 1,600.28 1,600.85 169.2K
12:46 1,600.81 1,600.81 1,600.49 1,600.49 92.1K
12:47 1,600.48 1,600.69 1,600.48 1,600.69 64.3K
12:48 1,600.70 1,600.70 1,600.45 1,600.45 94.3K
12:49 1,600.45 1,600.45 1,600.29 1,600.29 64.5K
12:50 1,600.25 1,600.39 1,600.25 1,600.29 81.6K
12:51 1,600.18 1,600.18 1,599.90 1,599.94 73.1K
12:52 1,600.09 1,600.26 1,600.09 1,600.26 68.8K
12:53 1,600.21 1,600.21 1,600.11 1,600.11 269.7K
12:54 1,600.06 1,600.08 1,600.04 1,600.04 71.2K
12:55 1,600.09 1,600.22 1,600.09 1,600.16 85.3K
12:56 1,600.15 1,600.15 1,599.75 1,599.75 73.4K
12:57 1,599.90 1,600.06 1,599.90 1,599.95 96.6K
12:58 1,599.91 1,600.04 1,599.91 1,600.00 97.3K
12:59 1,600.01 1,600.01 1,599.80 1,599.81 110.6K
13:00 1,599.94 1,600.04 1,599.88 1,600.04 98.8K
13:01 1,600.12 1,600.33 1,600.12 1,600.33 136.0K
13:02 1,600.52 1,600.78 1,600.52 1,600.78 74.1K
13:03 1,600.88 1,601.05 1,600.88 1,600.98 101.6K
13:04 1,600.99 1,600.99 1,600.88 1,600.88 65.1K
13:05 1,600.88 1,600.88 1,600.80 1,600.81 76.4K
13:06 1,600.69 1,600.69 1,600.64 1,600.67 77.1K
13:07 1,600.67 1,600.69 1,600.44 1,600.44 81.3K
13:08 1,600.44 1,600.65 1,600.44 1,600.65 63.1K
13:09 1,600.79 1,601.29 1,600.79 1,601.29 114.7K
13:10 1,601.46 1,601.61 1,601.46 1,601.50 119.5K
13:11 1,601.49 1,601.49 1,601.39 1,601.39 58.9K
13:12 1,601.43 1,601.43 1,600.98 1,601.13 61.4K
13:13 1,600.97 1,600.97 1,600.79 1,600.79 143.0K
13:14 1,600.71 1,600.73 1,600.69 1,600.73 44.0K
13:15 1,600.66 1,600.66 1,600.58 1,600.58 116.8K
13:16 1,600.31 1,600.42 1,600.08 1,600.08 93.1K
13:17 1,600.06 1,600.08 1,600.04 1,600.08 77.5K
13:18 1,600.03 1,600.37 1,600.03 1,600.37 70.4K
13:19 1,600.34 1,600.41 1,600.27 1,600.27 68.5K
13:20 1,599.87 1,599.88 1,599.77 1,599.77 102.0K
13:21 1,599.71 1,599.79 1,599.71 1,599.75 59.1K
13:22 1,599.77 1,599.86 1,599.77 1,599.82 82.7K
13:23 1,600.01 1,600.01 1,599.98 1,600.00 57.1K
13:24 1,600.00 1,600.00 1,599.89 1,599.95 60.6K
13:25 1,599.92 1,600.35 1,599.92 1,600.35 101.6K
13:26 1,600.11 1,600.11 1,599.79 1,599.80 89.7K
13:27 1,599.81 1,599.81 1,599.50 1,599.50 81.5K
13:28 1,599.32 1,599.33 1,599.27 1,599.33 66.1K
13:29 1,599.04 1,599.08 1,598.99 1,599.08 94.1K
13:30 1,598.90 1,598.90 1,598.78 1,598.78 116.3K
13:31 1,598.73 1,598.93 1,598.73 1,598.93 73.6K
13:32 1,598.77 1,598.77 1,598.13 1,598.14 120.4K
13:33 1,598.22 1,598.32 1,598.21 1,598.32 80.1K
13:34 1,598.34 1,598.40 1,598.33 1,598.40 131.1K
13:35 1,598.40 1,598.58 1,598.40 1,598.58 119.0K
13:36 1,598.59 1,598.59 1,598.40 1,598.47 83.7K
13:37 1,598.42 1,598.42 1,598.06 1,598.06 128.0K
13:38 1,598.25 1,598.41 1,598.25 1,598.41 107.6K
13:39 1,598.19 1,598.33 1,597.76 1,597.76 158.9K
13:40 1,597.86 1,598.10 1,597.86 1,598.05 166.9K
13:41 1,597.88 1,597.88 1,597.60 1,597.88 121.4K
13:42 1,597.93 1,597.94 1,597.84 1,597.94 98.3K
13:43 1,597.92 1,597.92 1,597.78 1,597.86 145.6K
13:44 1,597.75 1,597.85 1,597.75 1,597.84 89.4K
13:45 1,597.82 1,597.82 1,597.75 1,597.81 46.8K
13:46 1,597.78 1,597.78 1,597.34 1,597.34 105.0K
13:47 1,597.21 1,597.32 1,597.21 1,597.32 68.5K
13:48 1,597.15 1,597.30 1,597.10 1,597.10 90.3K
13:49 1,597.25 1,597.76 1,597.25 1,597.76 114.4K
13:50 1,597.89 1,598.21 1,597.89 1,598.15 120.7K
13:51 1,598.10 1,598.10 1,597.80 1,597.80 82.0K
13:52 1,597.84 1,598.14 1,597.83 1,598.14 82.2K
13:53 1,598.14 1,598.26 1,598.14 1,598.26 80.7K
13:54 1,598.30 1,598.30 1,598.04 1,598.13 48.4K
13:55 1,598.17 1,598.17 1,597.67 1,597.67 77.6K
13:56 1,597.69 1,598.13 1,597.69 1,598.13 92.3K
13:57 1,598.26 1,598.26 1,597.80 1,597.80 89.5K
13:58 1,597.81 1,597.84 1,597.76 1,597.84 49.8K
13:59 1,598.03 1,598.22 1,598.03 1,598.07 71.8K
14:00 1,598.10 1,598.10 1,597.99 1,598.03 81.8K
14:01 1,597.88 1,597.88 1,597.51 1,597.51 102.9K
14:02 1,597.56 1,597.59 1,597.56 1,597.56 45.9K
14:03 1,597.48 1,597.70 1,597.48 1,597.70 132.2K
14:04 1,597.75 1,597.80 1,597.75 1,597.77 113.2K
14:05 1,597.72 1,597.92 1,597.72 1,597.76 139.5K
14:06 1,597.73 1,597.73 1,597.50 1,597.50 69.2K
14:07 1,597.40 1,597.40 1,597.24 1,597.24 108.1K
14:08 1,597.14 1,597.14 1,597.01 1,597.01 83.5K
14:09 1,596.95 1,597.72 1,596.95 1,597.72 190.4K
14:10 1,597.62 1,597.70 1,597.61 1,597.70 59.5K
14:11 1,597.75 1,598.04 1,597.75 1,598.04 84.7K
14:12 1,598.15 1,598.43 1,598.15 1,598.43 106.4K
14:13 1,598.41 1,598.41 1,598.25 1,598.25 61.7K
14:14 1,598.17 1,598.20 1,598.13 1,598.13 50.2K
14:15 1,598.14 1,598.23 1,598.12 1,598.23 88.0K
14:16 1,598.16 1,598.16 1,598.09 1,598.10 119.4K
14:17 1,598.10 1,598.10 1,597.96 1,597.96 157.5K
14:18 1,598.15 1,598.30 1,598.11 1,598.30 209.4K
14:19 1,598.37 1,598.43 1,598.35 1,598.35 104.1K
14:20 1,598.34 1,599.05 1,598.34 1,599.05 116.8K
14:21 1,599.20 1,599.35 1,599.20 1,599.32 142.4K
14:22 1,599.27 1,599.34 1,599.19 1,599.33 148.3K
14:23 1,599.39 1,599.50 1,599.39 1,599.49 81.1K
14:24 1,599.41 1,599.48 1,599.41 1,599.48 118.7K
14:25 1,599.48 1,599.52 1,599.44 1,599.52 88.4K
14:26 1,599.53 1,599.53 1,599.25 1,599.31 107.8K
14:27 1,599.36 1,599.43 1,599.36 1,599.43 85.2K
14:28 1,599.46 1,599.66 1,599.46 1,599.66 151.7K
14:29 1,599.68 1,599.78 1,599.66 1,599.78 91.6K
14:30 1,599.94 1,600.14 1,599.94 1,600.14 142.4K
14:31 1,600.29 1,600.29 1,600.11 1,600.11 96.7K
14:32 1,600.10 1,600.25 1,599.98 1,600.25 118.9K
14:33 1,600.27 1,600.27 1,599.99 1,600.26 381.0K
14:34 1,599.90 1,600.05 1,599.58 1,600.02 247.2K
14:35 1,599.97 1,600.45 1,599.97 1,600.45 118.3K
14:36 1,600.42 1,600.77 1,600.42 1,600.77 139.9K
14:37 1,600.40 1,600.85 1,600.34 1,600.85 138.9K
14:38 1,600.88 1,600.88 1,600.46 1,600.46 92.5K
14:39 1,600.55 1,600.63 1,600.55 1,600.55 86.8K
14:40 1,600.51 1,600.89 1,600.51 1,600.86 97.1K
14:41 1,600.79 1,600.79 1,600.66 1,600.66 90.3K
14:42 1,600.65 1,600.65 1,600.58 1,600.63 167.5K
14:43 1,600.61 1,600.61 1,600.35 1,600.35 137.9K
14:44 1,600.46 1,600.66 1,600.46 1,600.66 87.2K
14:45 1,601.08 1,601.60 1,601.08 1,601.60 175.4K
14:46 1,601.54 1,601.54 1,601.41 1,601.50 91.1K
14:47 1,601.48 1,601.93 1,601.48 1,601.89 84.0K
14:48 1,602.12 1,602.39 1,602.12 1,602.39 181.4K
14:49 1,602.42 1,602.43 1,602.15 1,602.15 174.6K
14:50 1,601.78 1,602.11 1,601.78 1,601.92 155.9K
14:51 1,601.97 1,602.14 1,601.97 1,602.14 97.9K
14:52 1,602.24 1,602.57 1,602.24 1,602.57 148.4K
14:53 1,602.54 1,602.54 1,602.18 1,602.32 150.5K
14:54 1,602.31 1,602.32 1,602.16 1,602.32 119.8K
14:55 1,602.31 1,602.39 1,602.25 1,602.39 82.7K
14:56 1,602.55 1,602.66 1,602.53 1,602.66 104.0K
14:57 1,602.74 1,603.02 1,602.74 1,603.02 88.8K
14:58 1,602.99 1,603.05 1,602.87 1,602.87 193.6K
14:59 1,602.68 1,602.83 1,602.68 1,602.83 134.5K
15:00 1,602.84 1,603.04 1,602.81 1,603.04 118.5K
15:01 1,603.17 1,603.17 1,602.80 1,602.80 120.6K
15:02 1,602.92 1,603.21 1,602.92 1,603.21 128.7K
15:03 1,603.20 1,603.20 1,602.73 1,602.73 112.5K
15:04 1,602.70 1,603.01 1,602.70 1,603.01 109.9K
15:05 1,602.93 1,603.19 1,602.93 1,603.19 97.4K
15:06 1,603.34 1,603.61 1,603.34 1,603.55 112.0K
15:07 1,603.61 1,603.61 1,603.52 1,603.53 134.6K
15:08 1,603.44 1,603.66 1,603.44 1,603.66 186.8K
15:09 1,603.52 1,603.52 1,603.46 1,603.50 87.8K
15:10 1,603.57 1,603.77 1,603.57 1,603.61 213.5K
15:11 1,603.36 1,603.36 1,603.07 1,603.07 134.0K
15:12 1,603.09 1,603.09 1,602.96 1,602.96 112.2K
15:13 1,602.96 1,602.97 1,602.91 1,602.91 97.2K
15:14 1,602.83 1,603.13 1,602.83 1,603.07 151.1K
15:15 1,603.13 1,603.26 1,603.13 1,603.16 108.9K
15:16 1,603.15 1,603.17 1,603.03 1,603.03 154.9K
15:17 1,602.69 1,602.84 1,602.68 1,602.84 92.2K
15:18 1,602.70 1,602.70 1,602.61 1,602.67 119.1K
15:19 1,602.75 1,602.77 1,602.59 1,602.59 88.8K
15:20 1,602.71 1,603.11 1,602.71 1,603.11 206.1K
15:21 1,603.12 1,603.20 1,603.11 1,603.18 164.4K
15:22 1,603.19 1,603.22 1,603.14 1,603.14 119.3K
15:23 1,603.00 1,603.07 1,602.92 1,602.92 124.8K
15:24 1,603.30 1,603.30 1,603.22 1,603.22 127.1K
15:25 1,603.02 1,603.02 1,602.99 1,603.02 96.3K
15:26 1,602.88 1,602.88 1,602.52 1,602.52 174.1K
15:27 1,602.47 1,602.47 1,602.38 1,602.44 124.0K
15:28 1,602.15 1,602.15 1,602.03 1,602.08 117.3K
15:29 1,602.18 1,602.24 1,602.18 1,602.24 138.3K
15:30 1,602.29 1,602.31 1,601.73 1,601.73 208.0K
15:31 1,601.53 1,601.53 1,600.98 1,600.98 186.7K
15:32 1,600.76 1,600.83 1,600.63 1,600.83 206.2K
15:33 1,600.61 1,600.77 1,600.37 1,600.37 207.6K
15:34 1,600.28 1,600.45 1,600.28 1,600.38 140.5K
15:35 1,600.20 1,600.34 1,599.90 1,600.34 295.4K
15:36 1,600.07 1,600.08 1,599.76 1,599.84 254.9K
15:37 1,599.92 1,599.96 1,599.62 1,599.62 264.8K
15:38 1,599.78 1,600.12 1,599.78 1,599.94 235.9K
15:39 1,599.96 1,599.96 1,599.64 1,599.75 170.8K
15:40 1,599.78 1,599.78 1,599.44 1,599.44 226.5K
15:41 1,599.45 1,599.91 1,599.45 1,599.65 179.9K
15:42 1,599.83 1,599.96 1,599.81 1,599.90 198.5K
15:43 1,599.99 1,600.27 1,599.99 1,600.22 197.5K
15:44 1,600.10 1,600.10 1,599.80 1,599.80 239.2K
15:45 1,599.67 1,600.17 1,599.67 1,599.86 333.7K
15:46 1,599.87 1,599.91 1,599.84 1,599.84 155.8K
15:47 1,599.73 1,600.32 1,599.73 1,600.32 268.7K
15:48 1,600.23 1,600.56 1,600.23 1,600.56 258.1K
15:49 1,600.72 1,601.09 1,600.72 1,601.09 270.9K
15:50 1,599.71 1,599.71 1,599.20 1,599.20 1,653.6K
15:51 1,599.22 1,599.22 1,599.16 1,599.17 758.5K
15:52 1,598.87 1,598.87 1,598.19 1,598.19 664.6K
15:53 1,598.00 1,598.00 1,597.14 1,597.14 663.2K
15:54 1,597.48 1,597.56 1,597.20 1,597.20 748.2K
15:55 1,596.97 1,597.46 1,596.97 1,597.46 1,131.2K
15:56 1,597.35 1,597.67 1,597.30 1,597.30 1,160.9K
15:57 1,597.24 1,597.91 1,597.24 1,597.89 896.6K
15:58 1,598.40 1,598.41 1,598.17 1,598.41 1,239.6K
15:59 1,598.49 1,599.21 1,598.37 1,598.73 2,460.0K
16:00 1,598.16 1,598.16 1,598.09 1,598.09 65,256.8K
16:01 1,598.09 1,598.09 1,598.09 1,598.09 428.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음