S

SPTSECP
🏛️ 캐나다 →
1,979.38
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,631.52 1,635.46 1,631.52 1,634.54 13,183.0K
09:31 1,635.33 1,635.53 1,634.91 1,634.91 828.5K
09:32 1,635.40 1,635.72 1,635.40 1,635.72 396.9K
09:33 1,636.14 1,636.14 1,633.12 1,633.12 499.1K
09:34 1,631.79 1,632.09 1,631.42 1,632.09 525.6K
09:35 1,632.41 1,632.89 1,632.18 1,632.89 448.9K
09:36 1,633.05 1,633.05 1,632.65 1,632.70 579.7K
09:37 1,632.67 1,633.51 1,632.67 1,633.26 314.2K
09:38 1,633.13 1,633.13 1,632.81 1,632.81 360.6K
09:39 1,632.93 1,633.80 1,632.93 1,633.80 259.9K
09:40 1,633.92 1,633.92 1,633.49 1,633.71 397.4K
09:41 1,633.78 1,634.17 1,633.78 1,633.99 411.8K
09:42 1,634.14 1,634.66 1,634.14 1,634.66 332.7K
09:43 1,635.07 1,635.66 1,634.97 1,635.66 392.6K
09:44 1,635.42 1,635.42 1,634.27 1,634.27 239.9K
09:45 1,634.74 1,634.84 1,634.21 1,634.84 426.0K
09:46 1,635.49 1,636.33 1,635.49 1,636.31 274.1K
09:47 1,635.93 1,635.93 1,635.50 1,635.69 284.7K
09:48 1,636.06 1,636.50 1,636.06 1,636.39 247.4K
09:49 1,636.52 1,636.52 1,635.82 1,635.82 235.0K
09:50 1,635.63 1,636.25 1,635.42 1,636.25 268.8K
09:51 1,636.29 1,636.46 1,636.21 1,636.21 288.5K
09:52 1,636.46 1,636.82 1,636.46 1,636.82 273.9K
09:53 1,637.01 1,637.19 1,636.95 1,636.95 225.9K
09:54 1,636.80 1,637.27 1,636.79 1,637.27 258.2K
09:55 1,637.05 1,637.63 1,636.97 1,637.63 211.4K
09:56 1,637.41 1,637.41 1,636.72 1,636.72 253.6K
09:57 1,636.74 1,636.95 1,636.74 1,636.79 483.8K
09:58 1,636.85 1,637.09 1,636.43 1,636.43 250.6K
09:59 1,636.45 1,636.45 1,636.11 1,636.11 200.6K
10:00 1,636.23 1,636.81 1,636.23 1,636.63 328.5K
10:01 1,637.23 1,637.93 1,637.23 1,637.93 296.4K
10:02 1,638.20 1,638.28 1,637.40 1,637.40 234.9K
10:03 1,637.36 1,637.53 1,637.16 1,637.53 171.3K
10:04 1,637.39 1,637.46 1,637.13 1,637.13 216.5K
10:05 1,637.20 1,637.24 1,637.16 1,637.24 292.5K
10:06 1,637.45 1,637.87 1,637.45 1,637.87 218.0K
10:07 1,637.60 1,637.60 1,636.91 1,636.97 235.2K
10:08 1,637.41 1,637.41 1,636.96 1,637.14 398.5K
10:09 1,637.21 1,637.54 1,637.19 1,637.54 205.7K
10:10 1,637.77 1,638.56 1,637.77 1,638.56 202.2K
10:11 1,638.97 1,639.11 1,638.58 1,638.58 327.0K
10:12 1,638.53 1,638.53 1,638.21 1,638.21 184.8K
10:13 1,637.89 1,637.89 1,637.43 1,637.43 219.5K
10:14 1,637.96 1,637.96 1,637.78 1,637.96 199.3K
10:15 1,637.53 1,637.80 1,637.53 1,637.80 188.1K
10:16 1,637.38 1,637.38 1,636.44 1,636.44 189.4K
10:17 1,636.49 1,636.53 1,636.49 1,636.51 155.1K
10:18 1,636.29 1,637.01 1,636.29 1,637.01 185.6K
10:19 1,637.17 1,637.45 1,637.13 1,637.45 156.9K
10:20 1,637.47 1,637.76 1,637.44 1,637.44 171.2K
10:21 1,637.36 1,637.61 1,637.33 1,637.61 150.0K
10:22 1,637.83 1,638.27 1,637.83 1,638.27 146.3K
10:23 1,638.34 1,638.70 1,638.34 1,638.70 188.6K
10:24 1,638.57 1,639.01 1,638.57 1,638.82 221.4K
10:25 1,638.98 1,639.09 1,638.97 1,639.01 198.7K
10:26 1,639.11 1,639.27 1,639.11 1,639.27 245.0K
10:27 1,639.47 1,639.63 1,639.17 1,639.63 166.5K
10:28 1,639.94 1,640.42 1,639.94 1,640.42 160.1K
10:29 1,640.26 1,640.26 1,639.81 1,639.81 131.7K
10:30 1,640.02 1,640.19 1,639.98 1,640.12 208.1K
10:31 1,640.32 1,640.68 1,640.20 1,640.43 227.6K
10:32 1,640.89 1,641.00 1,640.52 1,640.99 265.9K
10:33 1,640.82 1,640.86 1,640.52 1,640.86 249.1K
10:34 1,640.72 1,640.89 1,640.53 1,640.72 169.5K
10:35 1,640.70 1,640.79 1,640.70 1,640.78 168.1K
10:36 1,640.56 1,640.68 1,640.23 1,640.58 246.3K
10:37 1,640.73 1,640.90 1,640.51 1,640.90 230.2K
10:38 1,640.97 1,641.34 1,640.97 1,641.34 121.4K
10:39 1,641.43 1,641.43 1,640.75 1,640.75 183.7K
10:40 1,640.74 1,641.25 1,640.74 1,641.11 229.9K
10:41 1,641.16 1,641.16 1,639.98 1,639.98 203.2K
10:42 1,639.73 1,640.30 1,639.73 1,640.22 145.8K
10:43 1,639.92 1,640.63 1,639.83 1,640.63 209.5K
10:44 1,640.64 1,640.66 1,640.58 1,640.66 137.7K
10:45 1,641.03 1,641.03 1,640.79 1,640.79 227.7K
10:46 1,640.87 1,641.78 1,640.87 1,641.78 176.6K
10:47 1,641.88 1,641.97 1,641.88 1,641.97 145.0K
10:48 1,641.92 1,642.25 1,641.92 1,642.25 173.7K
10:49 1,642.27 1,642.77 1,642.27 1,642.49 161.6K
10:50 1,642.22 1,642.64 1,642.22 1,642.50 157.6K
10:51 1,642.40 1,642.40 1,641.80 1,641.80 179.3K
10:52 1,641.71 1,642.00 1,641.71 1,642.00 212.8K
10:53 1,642.15 1,642.44 1,642.15 1,642.22 242.1K
10:54 1,642.20 1,642.20 1,641.52 1,641.52 140.7K
10:55 1,641.64 1,641.66 1,641.48 1,641.48 131.6K
10:56 1,641.51 1,641.86 1,641.51 1,641.86 179.1K
10:57 1,641.79 1,641.79 1,641.45 1,641.69 144.0K
10:58 1,641.72 1,641.72 1,641.62 1,641.72 175.5K
10:59 1,641.70 1,641.97 1,641.70 1,641.77 155.4K
11:00 1,641.84 1,641.89 1,641.74 1,641.89 182.2K
11:01 1,642.00 1,642.00 1,641.36 1,641.36 205.3K
11:02 1,640.83 1,641.21 1,640.83 1,641.19 141.7K
11:03 1,641.46 1,641.48 1,641.13 1,641.13 153.7K
11:04 1,641.11 1,641.11 1,640.71 1,640.90 142.5K
11:05 1,640.79 1,640.79 1,640.40 1,640.42 116.3K
11:06 1,640.22 1,640.57 1,640.22 1,640.33 125.3K
11:07 1,640.60 1,640.60 1,640.36 1,640.36 140.8K
11:08 1,640.61 1,641.13 1,640.61 1,641.13 199.6K
11:09 1,641.25 1,641.25 1,640.93 1,640.93 209.5K
11:10 1,640.87 1,640.88 1,640.81 1,640.84 143.4K
11:11 1,640.76 1,641.00 1,640.76 1,640.88 135.9K
11:12 1,640.93 1,640.93 1,640.52 1,640.52 127.9K
11:13 1,640.63 1,640.68 1,640.43 1,640.43 200.1K
11:14 1,640.43 1,640.43 1,640.27 1,640.35 163.0K
11:15 1,640.40 1,640.40 1,639.77 1,639.77 191.3K
11:16 1,639.56 1,639.96 1,639.56 1,639.96 247.6K
11:17 1,640.20 1,640.45 1,640.20 1,640.37 132.0K
11:18 1,640.36 1,640.36 1,640.06 1,640.15 107.0K
11:19 1,640.07 1,640.49 1,640.07 1,640.25 131.9K
11:20 1,640.16 1,640.23 1,640.10 1,640.23 134.7K
11:21 1,640.32 1,640.53 1,640.32 1,640.53 110.2K
11:22 1,640.70 1,640.75 1,640.32 1,640.32 136.2K
11:23 1,640.09 1,640.19 1,639.98 1,639.98 118.7K
11:24 1,640.04 1,640.18 1,639.64 1,639.65 97.9K
11:25 1,639.75 1,639.75 1,639.68 1,639.74 144.0K
11:26 1,639.71 1,639.71 1,639.63 1,639.63 115.9K
11:27 1,639.42 1,639.42 1,638.96 1,639.12 134.8K
11:28 1,638.73 1,638.84 1,638.72 1,638.84 161.5K
11:29 1,638.87 1,638.87 1,638.36 1,638.36 150.7K
11:30 1,638.50 1,638.67 1,638.46 1,638.67 100.9K
11:31 1,638.57 1,638.67 1,638.50 1,638.67 134.4K
11:32 1,638.59 1,638.62 1,638.34 1,638.34 221.4K
11:33 1,638.41 1,638.58 1,638.38 1,638.58 180.5K
11:34 1,638.57 1,638.69 1,638.43 1,638.43 117.4K
11:35 1,638.50 1,638.56 1,638.50 1,638.50 82.8K
11:36 1,638.11 1,638.11 1,637.96 1,637.97 170.6K
11:37 1,637.83 1,638.05 1,637.83 1,637.98 136.9K
11:38 1,637.74 1,637.74 1,637.71 1,637.74 453.8K
11:39 1,637.71 1,637.71 1,637.39 1,637.39 350.0K
11:40 1,637.59 1,637.94 1,637.54 1,637.94 183.8K
11:41 1,638.04 1,638.04 1,637.77 1,637.77 132.6K
11:42 1,637.66 1,638.12 1,637.66 1,638.04 171.8K
11:43 1,638.01 1,638.26 1,637.84 1,638.26 105.7K
11:44 1,638.16 1,638.34 1,638.16 1,638.28 136.5K
11:45 1,638.45 1,638.57 1,638.33 1,638.51 143.3K
11:46 1,638.39 1,638.39 1,638.20 1,638.20 113.7K
11:47 1,638.00 1,638.00 1,637.60 1,637.60 160.6K
11:48 1,637.34 1,637.56 1,637.34 1,637.45 159.6K
11:49 1,637.39 1,637.75 1,637.39 1,637.69 1,341.9K
11:50 1,637.85 1,638.01 1,637.82 1,637.98 108.6K
11:51 1,637.92 1,637.92 1,637.91 1,637.91 110.0K
11:52 1,637.80 1,638.38 1,637.80 1,638.38 179.6K
11:53 1,638.51 1,638.68 1,638.51 1,638.68 136.1K
11:54 1,638.69 1,638.98 1,638.69 1,638.98 146.6K
11:55 1,639.03 1,639.24 1,638.97 1,639.24 113.3K
11:56 1,639.29 1,639.36 1,639.29 1,639.33 127.4K
11:57 1,639.19 1,639.60 1,639.19 1,639.60 112.6K
11:58 1,639.54 1,639.71 1,639.54 1,639.55 148.4K
11:59 1,639.59 1,639.59 1,639.44 1,639.53 97.2K
12:00 1,639.56 1,639.56 1,639.37 1,639.37 77.8K
12:01 1,639.46 1,639.46 1,638.77 1,638.87 115.6K
12:02 1,638.76 1,638.84 1,638.76 1,638.76 81.8K
12:03 1,638.78 1,638.87 1,638.71 1,638.87 116.4K
12:04 1,638.81 1,639.06 1,638.81 1,639.06 97.4K
12:05 1,639.21 1,639.44 1,639.21 1,639.44 85.8K
12:06 1,639.26 1,639.26 1,639.12 1,639.23 122.1K
12:07 1,639.28 1,639.33 1,639.16 1,639.16 80.6K
12:08 1,639.17 1,639.31 1,639.17 1,639.31 89.6K
12:09 1,639.35 1,639.44 1,639.35 1,639.44 90.6K
12:10 1,639.36 1,639.58 1,639.36 1,639.56 161.9K
12:11 1,639.74 1,640.05 1,639.74 1,640.00 159.6K
12:12 1,639.98 1,639.98 1,639.74 1,639.79 100.5K
12:13 1,639.72 1,639.72 1,639.49 1,639.49 84.4K
12:14 1,639.55 1,639.62 1,639.50 1,639.50 83.3K
12:15 1,639.45 1,639.48 1,639.41 1,639.41 89.4K
12:16 1,639.41 1,639.41 1,639.26 1,639.26 107.4K
12:17 1,639.30 1,639.30 1,639.15 1,639.15 70.1K
12:18 1,639.23 1,639.23 1,639.13 1,639.13 111.7K
12:19 1,639.12 1,639.25 1,639.12 1,639.25 83.5K
12:20 1,639.33 1,639.63 1,639.33 1,639.59 122.6K
12:21 1,639.65 1,639.81 1,639.65 1,639.81 104.1K
12:22 1,639.92 1,639.94 1,639.84 1,639.94 84.5K
12:23 1,639.91 1,640.09 1,639.90 1,640.09 82.1K
12:24 1,640.30 1,640.30 1,640.07 1,640.07 121.7K
12:25 1,639.92 1,640.09 1,639.90 1,640.09 96.4K
12:26 1,640.04 1,640.07 1,639.94 1,639.94 73.5K
12:27 1,639.97 1,639.97 1,639.60 1,639.60 64.5K
12:28 1,639.57 1,639.80 1,639.52 1,639.80 70.0K
12:29 1,639.86 1,639.91 1,639.79 1,639.91 100.5K
12:30 1,639.90 1,639.90 1,639.77 1,639.77 98.7K
12:31 1,639.99 1,640.01 1,639.90 1,639.90 80.5K
12:32 1,639.91 1,640.02 1,639.82 1,640.02 83.8K
12:33 1,640.04 1,640.10 1,640.03 1,640.10 86.4K
12:34 1,640.15 1,640.15 1,639.78 1,639.78 72.0K
12:35 1,639.68 1,639.79 1,639.57 1,639.74 89.7K
12:36 1,639.77 1,639.95 1,639.77 1,639.89 66.0K
12:37 1,639.94 1,639.94 1,639.87 1,639.90 138.8K
12:38 1,639.92 1,640.12 1,639.88 1,640.12 136.5K
12:39 1,640.15 1,640.39 1,640.13 1,640.39 108.7K
12:40 1,640.38 1,640.38 1,640.16 1,640.16 122.7K
12:41 1,640.18 1,640.27 1,640.09 1,640.27 101.2K
12:42 1,640.07 1,640.16 1,639.98 1,640.02 90.8K
12:43 1,640.01 1,640.01 1,639.97 1,639.97 101.8K
12:44 1,640.13 1,640.27 1,640.13 1,640.27 213.8K
12:45 1,640.25 1,640.42 1,640.25 1,640.36 63.3K
12:46 1,640.37 1,640.54 1,640.37 1,640.54 78.4K
12:47 1,640.48 1,640.51 1,640.38 1,640.51 101.7K
12:48 1,640.57 1,640.76 1,640.57 1,640.67 93.7K
12:49 1,640.62 1,640.63 1,640.57 1,640.58 94.8K
12:50 1,640.63 1,640.68 1,640.61 1,640.65 102.1K
12:51 1,640.61 1,640.61 1,640.51 1,640.52 111.5K
12:52 1,640.60 1,640.79 1,640.60 1,640.71 188.0K
12:53 1,640.69 1,640.69 1,640.48 1,640.64 179.4K
12:54 1,640.57 1,640.86 1,640.57 1,640.86 113.3K
12:55 1,640.86 1,640.86 1,640.67 1,640.67 103.7K
12:56 1,640.72 1,640.87 1,640.72 1,640.87 120.4K
12:57 1,640.81 1,640.84 1,640.74 1,640.74 86.6K
12:58 1,640.69 1,640.87 1,640.69 1,640.78 89.7K
12:59 1,640.80 1,640.80 1,640.61 1,640.61 67.7K
13:00 1,640.64 1,640.64 1,640.39 1,640.39 115.4K
13:01 1,640.40 1,640.51 1,640.37 1,640.51 468.7K
13:02 1,640.63 1,640.70 1,640.49 1,640.49 97.0K
13:03 1,640.61 1,640.61 1,640.49 1,640.49 105.3K
13:04 1,640.48 1,640.48 1,640.34 1,640.34 53.3K
13:05 1,640.39 1,640.65 1,640.39 1,640.62 96.6K
13:06 1,640.65 1,640.65 1,640.42 1,640.42 151.5K
13:07 1,640.44 1,640.44 1,640.30 1,640.32 88.1K
13:08 1,640.26 1,640.32 1,640.26 1,640.26 57.7K
13:09 1,640.26 1,640.31 1,640.26 1,640.29 85.4K
13:10 1,640.25 1,640.26 1,640.13 1,640.13 105.9K
13:11 1,640.09 1,640.09 1,639.84 1,639.85 119.2K
13:12 1,639.86 1,639.86 1,639.54 1,639.64 105.7K
13:13 1,639.56 1,639.67 1,639.56 1,639.67 56.5K
13:14 1,639.70 1,639.70 1,639.57 1,639.60 87.7K
13:15 1,639.62 1,639.65 1,639.50 1,639.50 101.0K
13:16 1,639.35 1,639.36 1,639.23 1,639.23 87.0K
13:17 1,639.16 1,639.23 1,639.11 1,639.11 95.1K
13:18 1,639.04 1,639.25 1,639.04 1,639.25 85.7K
13:19 1,639.34 1,639.61 1,639.27 1,639.61 149.7K
13:20 1,639.63 1,639.68 1,639.50 1,639.68 111.0K
13:21 1,640.01 1,640.41 1,640.01 1,640.41 200.5K
13:22 1,640.42 1,640.43 1,640.09 1,640.10 122.1K
13:23 1,640.20 1,640.27 1,640.15 1,640.27 96.5K
13:24 1,640.28 1,640.48 1,640.28 1,640.35 179.0K
13:25 1,640.36 1,640.66 1,640.36 1,640.66 132.3K
13:26 1,640.78 1,640.95 1,640.78 1,640.95 126.7K
13:27 1,641.04 1,641.21 1,641.04 1,641.17 106.1K
13:28 1,640.96 1,640.96 1,640.62 1,640.62 184.6K
13:29 1,640.39 1,640.39 1,639.84 1,639.84 150.0K
13:30 1,639.74 1,639.74 1,639.11 1,639.11 136.6K
13:31 1,638.99 1,638.99 1,638.78 1,638.78 84.0K
13:32 1,638.50 1,638.51 1,638.41 1,638.41 152.1K
13:33 1,638.47 1,638.53 1,638.47 1,638.52 104.3K
13:34 1,638.50 1,638.51 1,638.38 1,638.38 128.8K
13:35 1,638.25 1,638.25 1,638.11 1,638.11 107.1K
13:36 1,637.99 1,638.34 1,637.99 1,638.34 117.5K
13:37 1,638.48 1,638.48 1,638.29 1,638.29 77.7K
13:38 1,638.31 1,638.31 1,638.07 1,638.07 115.5K
13:39 1,638.15 1,638.15 1,638.11 1,638.11 95.7K
13:40 1,638.07 1,638.07 1,637.98 1,637.99 113.9K
13:41 1,637.86 1,637.87 1,637.71 1,637.75 112.1K
13:42 1,637.67 1,637.67 1,637.35 1,637.35 122.6K
13:43 1,637.33 1,637.33 1,637.17 1,637.17 95.1K
13:44 1,637.13 1,637.20 1,637.11 1,637.11 88.6K
13:45 1,637.08 1,637.08 1,636.86 1,636.87 114.3K
13:46 1,636.81 1,636.81 1,636.59 1,636.59 116.7K
13:47 1,636.53 1,636.62 1,636.40 1,636.62 121.7K
13:48 1,636.67 1,636.81 1,636.67 1,636.73 77.8K
13:49 1,636.82 1,636.85 1,636.77 1,636.77 91.5K
13:50 1,636.77 1,636.84 1,636.77 1,636.84 125.7K
13:51 1,636.88 1,636.88 1,636.63 1,636.63 261.8K
13:52 1,636.61 1,636.88 1,636.61 1,636.88 78.0K
13:53 1,636.96 1,636.96 1,636.93 1,636.96 86.2K
13:54 1,636.98 1,637.26 1,636.98 1,637.26 91.7K
13:55 1,637.56 1,637.70 1,637.50 1,637.50 153.1K
13:56 1,637.47 1,637.51 1,637.36 1,637.36 118.7K
13:57 1,637.33 1,637.33 1,637.16 1,637.16 119.8K
13:58 1,637.13 1,637.14 1,637.12 1,637.12 89.1K
13:59 1,636.84 1,636.84 1,636.61 1,636.61 141.4K
14:00 1,636.67 1,637.80 1,636.67 1,637.07 341.6K
14:01 1,637.07 1,637.32 1,637.07 1,637.32 199.5K
14:02 1,637.37 1,637.40 1,637.22 1,637.22 115.6K
14:03 1,637.17 1,637.18 1,637.12 1,637.18 84.3K
14:04 1,637.32 1,637.43 1,637.32 1,637.36 129.7K
14:05 1,637.32 1,637.83 1,637.26 1,637.83 131.6K
14:06 1,637.77 1,637.90 1,637.75 1,637.90 75.2K
14:07 1,638.20 1,638.20 1,638.07 1,638.07 109.6K
14:08 1,638.06 1,638.12 1,638.01 1,638.12 80.4K
14:09 1,638.17 1,638.28 1,638.17 1,638.18 86.8K
14:10 1,638.25 1,638.53 1,638.25 1,638.32 167.3K
14:11 1,638.09 1,638.18 1,637.95 1,638.18 132.6K
14:12 1,638.25 1,638.37 1,638.03 1,638.03 132.8K
14:13 1,638.10 1,638.10 1,637.85 1,638.08 127.6K
14:14 1,638.21 1,638.39 1,638.21 1,638.23 131.2K
14:15 1,638.20 1,638.37 1,638.20 1,638.37 188.6K
14:16 1,638.43 1,638.43 1,638.12 1,638.28 107.2K
14:17 1,638.29 1,638.29 1,638.22 1,638.29 113.6K
14:18 1,638.29 1,638.35 1,638.14 1,638.14 134.7K
14:19 1,638.02 1,638.05 1,637.89 1,638.05 96.2K
14:20 1,638.04 1,638.13 1,638.04 1,638.10 92.1K
14:21 1,638.13 1,638.16 1,638.11 1,638.11 95.3K
14:22 1,637.90 1,637.93 1,637.69 1,637.69 172.8K
14:23 1,637.62 1,637.79 1,637.62 1,637.79 174.9K
14:24 1,637.78 1,638.12 1,637.78 1,638.12 87.3K
14:25 1,638.19 1,638.19 1,637.98 1,637.98 108.9K
14:26 1,638.09 1,638.24 1,638.09 1,638.24 136.7K
14:27 1,638.44 1,638.64 1,638.44 1,638.64 85.3K
14:28 1,638.68 1,638.85 1,638.68 1,638.74 125.2K
14:29 1,638.74 1,638.74 1,638.62 1,638.67 103.6K
14:30 1,638.52 1,638.85 1,638.52 1,638.85 118.3K
14:31 1,638.99 1,639.55 1,638.99 1,639.55 142.6K
14:32 1,639.54 1,639.74 1,639.52 1,639.74 113.5K
14:33 1,640.08 1,640.17 1,640.08 1,640.10 169.2K
14:34 1,640.10 1,640.10 1,639.52 1,639.52 154.4K
14:35 1,639.52 1,639.97 1,639.52 1,639.97 165.5K
14:36 1,640.07 1,640.15 1,640.02 1,640.02 75.2K
14:37 1,640.11 1,640.11 1,639.81 1,639.96 130.5K
14:38 1,640.13 1,640.16 1,640.07 1,640.16 124.0K
14:39 1,640.07 1,640.07 1,639.88 1,640.00 111.8K
14:40 1,640.01 1,640.01 1,639.15 1,639.15 382.4K
14:41 1,639.41 1,639.44 1,638.95 1,638.95 180.5K
14:42 1,638.62 1,639.09 1,638.62 1,639.09 170.5K
14:43 1,639.75 1,640.33 1,639.75 1,640.33 152.9K
14:44 1,640.87 1,641.31 1,640.87 1,641.31 216.0K
14:45 1,641.39 1,641.39 1,641.06 1,641.32 183.3K
14:46 1,640.97 1,640.97 1,640.72 1,640.81 151.4K
14:47 1,641.15 1,641.15 1,640.91 1,640.93 92.9K
14:48 1,640.89 1,641.01 1,640.67 1,641.01 101.3K
14:49 1,641.13 1,641.63 1,641.13 1,641.49 128.7K
14:50 1,641.35 1,641.73 1,641.35 1,641.73 105.2K
14:51 1,641.54 1,641.54 1,641.27 1,641.33 109.5K
14:52 1,641.19 1,641.19 1,640.95 1,640.95 127.8K
14:53 1,640.80 1,641.21 1,640.65 1,641.21 104.2K
14:54 1,641.21 1,641.21 1,641.01 1,641.01 84.6K
14:55 1,641.08 1,641.81 1,641.08 1,641.81 121.8K
14:56 1,641.80 1,642.33 1,641.80 1,642.33 133.6K
14:57 1,642.21 1,642.21 1,641.96 1,642.14 110.7K
14:58 1,642.09 1,642.16 1,642.03 1,642.16 60.7K
14:59 1,642.23 1,642.45 1,642.23 1,642.45 105.1K
15:00 1,642.43 1,642.43 1,642.23 1,642.27 103.3K
15:01 1,642.20 1,642.62 1,642.20 1,642.62 159.0K
15:02 1,642.65 1,642.95 1,642.65 1,642.85 165.6K
15:03 1,642.89 1,642.89 1,642.52 1,642.67 127.1K
15:04 1,642.35 1,642.46 1,642.35 1,642.44 115.7K
15:05 1,642.36 1,642.50 1,642.16 1,642.50 134.6K
15:06 1,642.56 1,642.56 1,642.24 1,642.24 118.5K
15:07 1,642.34 1,642.34 1,642.15 1,642.15 89.6K
15:08 1,642.31 1,642.31 1,642.06 1,642.25 107.0K
15:09 1,642.24 1,642.34 1,642.24 1,642.31 84.9K
15:10 1,642.08 1,642.32 1,642.08 1,642.32 139.4K
15:11 1,642.60 1,643.05 1,642.60 1,643.05 167.8K
15:12 1,642.96 1,643.05 1,642.96 1,643.05 113.6K
15:13 1,642.91 1,642.95 1,642.83 1,642.90 105.4K
15:14 1,643.22 1,643.54 1,643.22 1,643.54 174.4K
15:15 1,643.34 1,643.64 1,643.34 1,643.64 108.0K
15:16 1,643.65 1,643.65 1,643.43 1,643.48 155.1K
15:17 1,643.81 1,644.32 1,643.81 1,644.32 162.2K
15:18 1,644.47 1,644.67 1,644.47 1,644.60 166.0K
15:19 1,644.53 1,644.69 1,644.53 1,644.69 167.0K
15:20 1,644.61 1,644.81 1,644.54 1,644.81 131.4K
15:21 1,644.73 1,644.73 1,644.02 1,644.02 170.5K
15:22 1,643.78 1,643.84 1,643.54 1,643.54 117.4K
15:23 1,643.48 1,643.60 1,643.31 1,643.31 147.6K
15:24 1,643.19 1,643.51 1,643.19 1,643.51 122.1K
15:25 1,643.44 1,643.65 1,643.31 1,643.31 162.7K
15:26 1,643.16 1,643.59 1,643.16 1,643.59 163.3K
15:27 1,643.30 1,643.30 1,643.01 1,643.01 144.1K
15:28 1,643.11 1,643.22 1,642.93 1,642.93 87.7K
15:29 1,642.95 1,642.95 1,642.79 1,642.79 108.5K
15:30 1,642.81 1,642.91 1,642.73 1,642.73 195.2K
15:31 1,642.94 1,643.17 1,642.94 1,643.01 184.4K
15:32 1,643.03 1,643.22 1,643.03 1,643.07 216.9K
15:33 1,643.15 1,643.15 1,642.87 1,642.87 214.3K
15:34 1,642.90 1,642.94 1,642.78 1,642.78 194.8K
15:35 1,642.63 1,642.63 1,642.45 1,642.45 212.1K
15:36 1,642.51 1,642.66 1,642.47 1,642.47 156.3K
15:37 1,642.59 1,642.59 1,642.28 1,642.40 159.8K
15:38 1,642.49 1,642.61 1,642.27 1,642.27 200.3K
15:39 1,642.22 1,642.24 1,642.17 1,642.18 163.8K
15:40 1,642.15 1,642.29 1,642.13 1,642.29 217.4K
15:41 1,642.61 1,643.07 1,642.61 1,643.07 365.4K
15:42 1,642.97 1,643.11 1,642.92 1,643.11 214.8K
15:43 1,642.83 1,642.89 1,642.78 1,642.78 300.4K
15:44 1,642.83 1,642.88 1,642.64 1,642.64 209.7K
15:45 1,642.70 1,643.02 1,642.70 1,643.02 327.6K
15:46 1,643.00 1,643.21 1,643.00 1,643.21 269.3K
15:47 1,643.02 1,643.02 1,642.96 1,642.96 494.1K
15:48 1,642.86 1,642.90 1,642.80 1,642.90 347.3K
15:49 1,643.02 1,643.02 1,642.71 1,642.81 271.1K
15:50 1,642.93 1,643.02 1,642.93 1,642.97 1,094.3K
15:51 1,643.02 1,643.24 1,642.95 1,643.24 450.8K
15:52 1,643.22 1,643.22 1,642.97 1,643.06 479.5K
15:53 1,643.02 1,643.15 1,643.02 1,643.06 508.0K
15:54 1,643.10 1,643.33 1,643.10 1,643.33 623.7K
15:55 1,643.48 1,643.61 1,643.44 1,643.61 878.3K
15:56 1,643.65 1,643.95 1,643.65 1,643.95 927.5K
15:57 1,643.87 1,643.87 1,643.49 1,643.49 749.2K
15:58 1,643.46 1,643.46 1,643.31 1,643.31 894.1K
15:59 1,643.36 1,643.67 1,643.36 1,643.67 1,555.1K
16:00 1,643.42 1,643.42 1,643.42 1,643.42 41,656.3K
16:01 1,643.42 1,643.42 1,643.42 1,643.42 294.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음