S

SPTSECP
🏛️ 캐나다 →
1,979.38
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,641.70 1,644.94 1,641.70 1,644.94 5,947.4K
09:31 1,645.71 1,645.99 1,645.49 1,645.99 499.1K
09:32 1,645.24 1,647.71 1,645.24 1,647.71 567.5K
09:33 1,647.11 1,647.44 1,647.11 1,647.43 341.8K
09:34 1,646.61 1,646.61 1,646.01 1,646.37 209.9K
09:35 1,646.83 1,647.19 1,646.56 1,647.19 519.6K
09:36 1,647.69 1,648.23 1,647.69 1,648.23 300.4K
09:37 1,648.44 1,648.89 1,648.44 1,648.89 289.6K
09:38 1,648.81 1,648.81 1,648.36 1,648.36 278.6K
09:39 1,648.74 1,649.97 1,648.74 1,649.97 275.6K
09:40 1,649.56 1,649.56 1,649.20 1,649.32 278.2K
09:41 1,649.25 1,649.40 1,649.24 1,649.24 255.4K
09:42 1,649.20 1,650.09 1,649.20 1,650.09 272.7K
09:43 1,649.77 1,649.77 1,648.81 1,648.81 204.7K
09:44 1,648.27 1,648.30 1,647.77 1,647.77 323.4K
09:45 1,648.50 1,648.50 1,647.92 1,647.92 228.0K
09:46 1,648.11 1,648.60 1,648.11 1,648.60 176.7K
09:47 1,648.27 1,648.39 1,647.86 1,648.39 170.4K
09:48 1,648.26 1,648.83 1,648.26 1,648.83 163.3K
09:49 1,648.53 1,649.88 1,648.53 1,649.88 169.2K
09:50 1,650.37 1,650.84 1,650.18 1,650.84 273.2K
09:51 1,650.26 1,650.58 1,650.21 1,650.58 271.7K
09:52 1,650.70 1,650.76 1,650.57 1,650.76 142.5K
09:53 1,651.18 1,651.18 1,650.27 1,650.27 414.9K
09:54 1,650.51 1,650.77 1,650.47 1,650.77 156.2K
09:55 1,650.77 1,650.77 1,650.39 1,650.39 179.7K
09:56 1,650.22 1,650.22 1,649.94 1,649.94 254.0K
09:57 1,650.14 1,650.14 1,649.79 1,649.81 201.9K
09:58 1,649.90 1,650.01 1,649.90 1,649.92 159.8K
09:59 1,650.23 1,650.24 1,649.63 1,649.63 207.4K
10:00 1,650.11 1,650.11 1,649.96 1,650.09 320.9K
10:01 1,650.21 1,650.21 1,649.96 1,650.08 272.6K
10:02 1,650.00 1,650.00 1,649.68 1,649.73 233.9K
10:03 1,649.63 1,650.22 1,649.63 1,650.22 174.5K
10:04 1,650.38 1,650.41 1,649.93 1,649.93 228.8K
10:05 1,649.69 1,649.87 1,649.54 1,649.54 146.4K
10:06 1,649.65 1,649.65 1,649.20 1,649.33 139.0K
10:07 1,649.43 1,649.71 1,649.43 1,649.48 136.2K
10:08 1,649.47 1,649.71 1,649.40 1,649.71 168.2K
10:09 1,649.90 1,650.01 1,649.84 1,649.84 184.1K
10:10 1,649.54 1,649.75 1,649.48 1,649.75 160.8K
10:11 1,649.30 1,649.90 1,649.30 1,649.90 223.8K
10:12 1,649.80 1,649.80 1,649.56 1,649.61 164.8K
10:13 1,649.54 1,649.58 1,649.24 1,649.24 140.1K
10:14 1,649.44 1,649.48 1,649.16 1,649.26 161.7K
10:15 1,649.38 1,649.68 1,649.26 1,649.68 133.4K
10:16 1,649.82 1,649.89 1,649.76 1,649.89 153.7K
10:17 1,649.71 1,649.83 1,649.64 1,649.83 148.5K
10:18 1,649.78 1,649.97 1,649.77 1,649.77 100.6K
10:19 1,649.58 1,649.64 1,649.40 1,649.64 177.5K
10:20 1,649.76 1,649.76 1,649.48 1,649.48 154.8K
10:21 1,649.32 1,649.32 1,648.60 1,648.60 187.3K
10:22 1,648.62 1,648.62 1,648.29 1,648.49 147.4K
10:23 1,649.06 1,649.06 1,648.53 1,648.57 170.8K
10:24 1,648.65 1,648.73 1,648.65 1,648.73 191.4K
10:25 1,648.76 1,648.82 1,648.53 1,648.82 249.1K
10:26 1,648.75 1,648.78 1,648.67 1,648.75 190.1K
10:27 1,648.83 1,649.21 1,648.83 1,649.02 129.2K
10:28 1,648.89 1,649.14 1,648.85 1,649.14 116.0K
10:29 1,649.16 1,649.50 1,649.12 1,649.12 148.0K
10:30 1,649.29 1,649.49 1,649.06 1,649.06 112.8K
10:31 1,648.71 1,649.10 1,648.71 1,649.10 149.5K
10:32 1,649.11 1,649.15 1,649.03 1,649.11 181.4K
10:33 1,649.23 1,649.43 1,649.21 1,649.43 149.9K
10:34 1,649.28 1,649.28 1,648.67 1,648.67 183.5K
10:35 1,648.73 1,648.73 1,648.50 1,648.62 208.2K
10:36 1,648.48 1,648.81 1,648.48 1,648.81 238.9K
10:37 1,648.87 1,648.93 1,648.84 1,648.86 97.5K
10:38 1,648.83 1,648.85 1,648.70 1,648.76 97.1K
10:39 1,648.93 1,649.18 1,648.82 1,649.18 132.5K
10:40 1,649.24 1,649.24 1,649.13 1,649.14 101.7K
10:41 1,649.33 1,649.33 1,648.98 1,648.98 172.2K
10:42 1,648.91 1,648.91 1,648.08 1,648.08 131.3K
10:43 1,648.45 1,648.58 1,648.45 1,648.47 83.2K
10:44 1,648.32 1,648.42 1,648.20 1,648.23 91.4K
10:45 1,648.26 1,648.26 1,647.83 1,647.83 108.7K
10:46 1,647.68 1,647.77 1,647.63 1,647.77 138.8K
10:47 1,647.98 1,647.98 1,647.53 1,647.53 141.5K
10:48 1,647.63 1,647.66 1,647.63 1,647.66 184.4K
10:49 1,647.75 1,647.92 1,647.75 1,647.88 115.4K
10:50 1,648.03 1,648.31 1,647.97 1,647.97 217.2K
10:51 1,647.96 1,647.98 1,647.87 1,647.87 143.7K
10:52 1,647.95 1,648.24 1,647.84 1,648.24 158.0K
10:53 1,648.05 1,648.42 1,647.85 1,648.42 343.6K
10:54 1,648.49 1,648.61 1,648.49 1,648.56 157.8K
10:55 1,648.60 1,648.60 1,648.46 1,648.52 79.2K
10:56 1,648.65 1,648.65 1,648.31 1,648.47 108.4K
10:57 1,648.73 1,648.74 1,648.65 1,648.74 161.8K
10:58 1,648.80 1,649.18 1,648.74 1,649.18 76.5K
10:59 1,649.18 1,649.18 1,648.99 1,648.99 145.9K
11:00 1,649.26 1,649.30 1,648.95 1,649.30 191.7K
11:01 1,649.24 1,649.86 1,649.24 1,649.80 140.4K
11:02 1,649.81 1,649.81 1,649.35 1,649.35 219.3K
11:03 1,649.07 1,649.07 1,648.96 1,649.01 156.0K
11:04 1,648.84 1,649.22 1,648.84 1,649.17 161.3K
11:05 1,649.08 1,649.08 1,648.75 1,648.91 84.2K
11:06 1,648.77 1,648.77 1,648.22 1,648.41 203.5K
11:07 1,648.53 1,648.53 1,647.95 1,648.23 158.4K
11:08 1,648.41 1,648.62 1,648.34 1,648.62 150.5K
11:09 1,648.55 1,648.55 1,648.08 1,648.08 100.6K
11:10 1,647.70 1,648.33 1,647.70 1,647.97 186.2K
11:11 1,647.76 1,647.86 1,647.67 1,647.86 81.2K
11:12 1,647.68 1,647.68 1,647.55 1,647.62 123.4K
11:13 1,647.62 1,648.15 1,647.62 1,648.11 171.5K
11:14 1,648.05 1,648.10 1,648.01 1,648.06 110.3K
11:15 1,648.09 1,648.14 1,647.86 1,647.86 107.7K
11:16 1,647.95 1,648.22 1,647.95 1,648.21 107.7K
11:17 1,648.23 1,648.45 1,648.13 1,648.13 84.9K
11:18 1,648.06 1,648.23 1,648.06 1,648.09 89.0K
11:19 1,648.29 1,648.40 1,648.27 1,648.29 165.4K
11:20 1,648.30 1,648.30 1,648.24 1,648.29 107.9K
11:21 1,648.22 1,648.22 1,647.97 1,647.97 89.7K
11:22 1,647.93 1,648.10 1,647.93 1,647.98 142.8K
11:23 1,648.26 1,648.27 1,648.25 1,648.25 184.7K
11:24 1,648.26 1,648.91 1,648.26 1,648.86 177.8K
11:25 1,648.90 1,648.90 1,648.50 1,648.50 93.0K
11:26 1,648.52 1,648.52 1,648.22 1,648.22 122.9K
11:27 1,648.16 1,648.33 1,648.11 1,648.32 170.2K
11:28 1,648.33 1,648.68 1,648.33 1,648.68 102.4K
11:29 1,648.82 1,648.84 1,648.71 1,648.71 109.2K
11:30 1,648.49 1,648.49 1,648.08 1,648.08 137.5K
11:31 1,648.15 1,648.31 1,648.15 1,648.31 120.6K
11:32 1,648.36 1,648.46 1,648.30 1,648.46 79.1K
11:33 1,648.73 1,649.04 1,648.73 1,649.04 132.8K
11:34 1,648.98 1,649.32 1,648.98 1,649.23 121.7K
11:35 1,649.33 1,649.61 1,649.28 1,649.61 157.1K
11:36 1,649.52 1,649.52 1,649.41 1,649.49 107.6K
11:37 1,649.72 1,649.73 1,649.60 1,649.60 150.1K
11:38 1,649.59 1,649.73 1,649.55 1,649.73 109.7K
11:39 1,649.95 1,649.97 1,649.79 1,649.97 186.3K
11:40 1,649.95 1,649.95 1,649.64 1,649.64 100.1K
11:41 1,649.60 1,649.63 1,649.55 1,649.62 91.3K
11:42 1,649.61 1,649.61 1,649.60 1,649.60 99.5K
11:43 1,649.67 1,649.95 1,649.67 1,649.95 97.9K
11:44 1,649.92 1,649.92 1,649.74 1,649.74 129.6K
11:45 1,649.66 1,649.66 1,649.50 1,649.50 101.8K
11:46 1,649.48 1,649.81 1,649.48 1,649.81 73.3K
11:47 1,649.82 1,649.86 1,649.80 1,649.86 98.8K
11:48 1,650.03 1,650.20 1,650.02 1,650.20 97.1K
11:49 1,650.23 1,650.23 1,650.04 1,650.04 113.8K
11:50 1,650.03 1,650.03 1,649.68 1,649.68 172.7K
11:51 1,649.71 1,649.71 1,649.57 1,649.62 114.6K
11:52 1,649.60 1,649.96 1,649.45 1,649.96 84.0K
11:53 1,649.94 1,649.94 1,649.82 1,649.82 80.9K
11:54 1,649.91 1,650.08 1,649.91 1,650.08 111.5K
11:55 1,650.08 1,650.45 1,650.08 1,650.45 132.5K
11:56 1,650.30 1,650.30 1,650.22 1,650.22 101.7K
11:57 1,650.40 1,650.51 1,650.38 1,650.42 121.8K
11:58 1,650.59 1,650.84 1,650.59 1,650.84 151.6K
11:59 1,650.87 1,650.91 1,650.85 1,650.85 98.3K
12:00 1,650.90 1,650.90 1,650.57 1,650.57 136.9K
12:01 1,650.41 1,650.50 1,650.37 1,650.37 116.7K
12:02 1,650.43 1,651.00 1,650.43 1,650.95 116.9K
12:03 1,650.96 1,650.96 1,650.82 1,650.89 102.3K
12:04 1,650.78 1,650.85 1,650.57 1,650.60 95.6K
12:05 1,650.55 1,650.55 1,650.28 1,650.41 112.5K
12:06 1,650.75 1,650.75 1,650.31 1,650.31 84.0K
12:07 1,650.39 1,650.62 1,650.39 1,650.62 73.9K
12:08 1,650.73 1,650.73 1,650.63 1,650.65 82.8K
12:09 1,650.61 1,650.61 1,650.55 1,650.55 80.4K
12:10 1,650.44 1,650.71 1,650.44 1,650.71 89.5K
12:11 1,650.65 1,650.65 1,650.51 1,650.51 93.9K
12:12 1,650.48 1,650.65 1,650.48 1,650.65 79.6K
12:13 1,650.90 1,650.90 1,650.78 1,650.82 90.3K
12:14 1,650.76 1,650.78 1,650.74 1,650.78 121.0K
12:15 1,650.91 1,650.91 1,650.85 1,650.85 67.6K
12:16 1,650.82 1,650.87 1,650.82 1,650.85 91.4K
12:17 1,650.90 1,650.90 1,650.40 1,650.52 144.7K
12:18 1,650.31 1,650.31 1,650.00 1,650.00 85.4K
12:19 1,650.04 1,650.04 1,649.92 1,650.00 69.4K
12:20 1,650.14 1,650.14 1,649.54 1,649.54 130.3K
12:21 1,649.47 1,649.47 1,649.19 1,649.19 59.9K
12:22 1,649.24 1,649.43 1,649.20 1,649.43 61.1K
12:23 1,649.41 1,649.50 1,649.27 1,649.50 87.3K
12:24 1,649.46 1,649.46 1,648.98 1,648.98 111.5K
12:25 1,648.88 1,648.94 1,648.74 1,648.74 94.2K
12:26 1,648.71 1,648.71 1,648.46 1,648.46 90.8K
12:27 1,648.53 1,648.79 1,648.53 1,648.79 65.8K
12:28 1,648.95 1,649.31 1,648.95 1,649.31 89.2K
12:29 1,649.30 1,649.48 1,649.30 1,649.34 55.9K
12:30 1,649.32 1,649.41 1,649.28 1,649.41 50.3K
12:31 1,649.30 1,649.38 1,649.26 1,649.30 85.0K
12:32 1,649.18 1,649.18 1,649.13 1,649.17 78.9K
12:33 1,649.01 1,649.01 1,648.82 1,648.82 118.6K
12:34 1,648.78 1,648.80 1,648.53 1,648.80 78.3K
12:35 1,648.79 1,648.94 1,648.79 1,648.94 47.1K
12:36 1,648.96 1,649.04 1,648.95 1,649.04 63.2K
12:37 1,649.17 1,649.40 1,649.17 1,649.40 93.9K
12:38 1,649.49 1,649.49 1,649.30 1,649.30 63.9K
12:39 1,649.46 1,649.46 1,649.28 1,649.29 74.2K
12:40 1,649.27 1,649.50 1,649.27 1,649.45 88.7K
12:41 1,649.37 1,649.37 1,649.22 1,649.22 77.4K
12:42 1,649.22 1,649.22 1,649.15 1,649.15 98.0K
12:43 1,649.23 1,649.26 1,649.19 1,649.20 68.6K
12:44 1,649.32 1,649.46 1,649.32 1,649.44 114.9K
12:45 1,649.44 1,649.54 1,649.44 1,649.54 66.6K
12:46 1,649.53 1,649.53 1,649.32 1,649.32 59.4K
12:47 1,649.16 1,649.25 1,649.16 1,649.25 66.0K
12:48 1,649.34 1,649.34 1,649.14 1,649.14 95.7K
12:49 1,649.12 1,649.12 1,648.97 1,648.97 68.2K
12:50 1,648.92 1,649.08 1,648.92 1,649.07 83.3K
12:51 1,649.15 1,649.75 1,649.15 1,649.75 78.3K
12:52 1,649.86 1,649.98 1,649.86 1,649.98 72.5K
12:53 1,650.07 1,650.07 1,649.74 1,649.74 100.4K
12:54 1,649.27 1,649.27 1,649.04 1,649.04 172.3K
12:55 1,648.94 1,648.94 1,648.80 1,648.80 131.8K
12:56 1,648.85 1,649.12 1,648.85 1,649.12 84.8K
12:57 1,649.10 1,649.10 1,649.04 1,649.06 117.4K
12:58 1,649.13 1,649.19 1,648.95 1,648.95 1,138.4K
12:59 1,648.82 1,648.82 1,648.58 1,648.58 98.5K
13:00 1,648.46 1,648.46 1,648.17 1,648.17 79.4K
13:01 1,647.96 1,647.96 1,647.59 1,647.59 92.2K
13:02 1,647.56 1,647.56 1,647.04 1,647.04 171.6K
13:03 1,646.98 1,647.52 1,646.98 1,647.52 120.1K
13:04 1,647.54 1,647.57 1,647.28 1,647.28 60.6K
13:05 1,647.15 1,647.15 1,646.67 1,646.67 136.2K
13:06 1,646.65 1,646.65 1,646.36 1,646.36 77.7K
13:07 1,646.39 1,646.68 1,646.39 1,646.68 102.4K
13:08 1,646.77 1,647.09 1,646.77 1,647.09 74.0K
13:09 1,646.94 1,647.15 1,646.94 1,647.15 95.9K
13:10 1,647.10 1,647.10 1,647.03 1,647.06 82.8K
13:11 1,646.97 1,646.97 1,646.81 1,646.85 54.2K
13:12 1,646.92 1,646.98 1,646.84 1,646.84 44.3K
13:13 1,646.88 1,646.93 1,646.84 1,646.85 58.0K
13:14 1,646.87 1,646.95 1,646.80 1,646.95 85.0K
13:15 1,646.96 1,647.02 1,646.95 1,646.95 81.6K
13:16 1,646.92 1,646.92 1,646.60 1,646.62 105.8K
13:17 1,646.63 1,646.68 1,646.61 1,646.68 90.9K
13:18 1,646.62 1,646.62 1,646.43 1,646.43 139.2K
13:19 1,646.39 1,646.42 1,646.23 1,646.23 59.7K
13:20 1,646.32 1,646.32 1,645.98 1,645.98 95.4K
13:21 1,645.90 1,645.90 1,645.56 1,645.56 92.8K
13:22 1,644.92 1,644.92 1,644.49 1,644.49 241.9K
13:23 1,644.21 1,644.26 1,644.12 1,644.26 104.9K
13:24 1,644.36 1,644.36 1,644.15 1,644.15 75.0K
13:25 1,644.06 1,644.41 1,644.06 1,644.41 102.0K
13:26 1,644.42 1,644.76 1,644.42 1,644.76 75.4K
13:27 1,645.05 1,645.18 1,645.05 1,645.18 196.2K
13:28 1,645.25 1,645.45 1,645.25 1,645.44 68.1K
13:29 1,645.41 1,645.44 1,645.41 1,645.44 80.5K
13:30 1,645.53 1,645.69 1,645.53 1,645.60 80.6K
13:31 1,645.36 1,645.36 1,645.09 1,645.09 85.7K
13:32 1,645.19 1,645.19 1,645.03 1,645.03 96.9K
13:33 1,645.07 1,645.37 1,645.07 1,645.37 77.4K
13:34 1,645.40 1,645.40 1,645.32 1,645.32 155.5K
13:35 1,645.27 1,645.34 1,645.26 1,645.34 52.6K
13:36 1,645.37 1,645.65 1,645.37 1,645.65 55.6K
13:37 1,645.61 1,645.90 1,645.61 1,645.90 68.5K
13:38 1,646.01 1,646.15 1,646.00 1,646.10 126.4K
13:39 1,646.07 1,646.07 1,645.82 1,645.82 55.8K
13:40 1,645.56 1,645.61 1,645.46 1,645.61 96.7K
13:41 1,645.67 1,645.67 1,645.62 1,645.67 46.8K
13:42 1,645.78 1,645.78 1,645.63 1,645.63 74.4K
13:43 1,645.49 1,645.60 1,645.49 1,645.60 52.0K
13:44 1,645.70 1,646.33 1,645.70 1,646.33 93.0K
13:45 1,646.51 1,646.98 1,646.51 1,646.98 109.9K
13:46 1,647.08 1,647.58 1,647.08 1,647.58 114.9K
13:47 1,647.70 1,647.79 1,647.70 1,647.79 112.4K
13:48 1,647.86 1,647.86 1,647.58 1,647.59 156.7K
13:49 1,647.41 1,647.41 1,646.86 1,646.86 100.8K
13:50 1,646.91 1,646.91 1,646.84 1,646.84 38.1K
13:51 1,646.69 1,646.69 1,646.27 1,646.36 109.4K
13:52 1,646.41 1,646.41 1,646.32 1,646.33 82.7K
13:53 1,646.33 1,646.58 1,646.33 1,646.51 187.7K
13:54 1,646.49 1,646.49 1,646.36 1,646.36 60.5K
13:55 1,646.32 1,646.42 1,646.32 1,646.40 73.3K
13:56 1,646.39 1,646.52 1,646.39 1,646.52 47.8K
13:57 1,646.47 1,646.60 1,646.47 1,646.60 111.0K
13:58 1,646.69 1,646.69 1,646.49 1,646.56 66.3K
13:59 1,646.63 1,646.74 1,646.63 1,646.70 85.8K
14:00 1,646.72 1,646.72 1,646.51 1,646.51 75.9K
14:01 1,646.28 1,646.34 1,646.21 1,646.34 97.3K
14:02 1,646.39 1,646.57 1,646.36 1,646.57 82.4K
14:03 1,646.57 1,646.57 1,646.40 1,646.40 67.4K
14:04 1,646.50 1,646.50 1,646.37 1,646.37 76.3K
14:05 1,646.30 1,646.48 1,646.30 1,646.40 85.3K
14:06 1,646.42 1,646.42 1,646.32 1,646.37 64.0K
14:07 1,646.43 1,646.62 1,646.43 1,646.61 105.0K
14:08 1,646.58 1,646.64 1,646.58 1,646.64 102.7K
14:09 1,646.65 1,646.65 1,646.48 1,646.48 73.1K
14:10 1,646.49 1,646.49 1,646.30 1,646.30 70.2K
14:11 1,646.16 1,646.32 1,646.16 1,646.27 153.4K
14:12 1,646.25 1,646.27 1,645.93 1,645.93 104.5K
14:13 1,645.82 1,645.82 1,645.73 1,645.73 130.6K
14:14 1,645.70 1,645.70 1,645.33 1,645.33 126.6K
14:15 1,645.35 1,645.64 1,645.35 1,645.64 103.3K
14:16 1,645.56 1,646.05 1,645.56 1,646.05 88.2K
14:17 1,646.11 1,646.25 1,646.03 1,646.03 119.7K
14:18 1,645.96 1,645.96 1,645.63 1,645.63 129.9K
14:19 1,645.65 1,645.85 1,645.65 1,645.84 135.1K
14:20 1,645.98 1,646.13 1,645.98 1,646.13 68.5K
14:21 1,646.06 1,646.17 1,646.02 1,646.02 77.7K
14:22 1,646.09 1,646.22 1,646.09 1,646.22 54.6K
14:23 1,646.24 1,646.24 1,645.77 1,645.77 126.4K
14:24 1,645.80 1,645.90 1,645.80 1,645.86 93.5K
14:25 1,645.94 1,645.96 1,645.65 1,645.65 196.3K
14:26 1,645.57 1,645.72 1,645.57 1,645.66 82.4K
14:27 1,645.56 1,645.56 1,645.37 1,645.42 95.2K
14:28 1,645.35 1,645.52 1,645.32 1,645.50 66.7K
14:29 1,645.55 1,645.55 1,645.41 1,645.41 60.8K
14:30 1,645.40 1,645.74 1,645.40 1,645.74 214.2K
14:31 1,645.67 1,645.76 1,645.61 1,645.61 141.7K
14:32 1,645.53 1,645.97 1,645.52 1,645.97 99.0K
14:33 1,646.09 1,646.12 1,646.05 1,646.12 99.4K
14:34 1,646.15 1,646.30 1,646.15 1,646.30 74.3K
14:35 1,646.31 1,646.31 1,646.22 1,646.22 98.5K
14:36 1,646.18 1,646.44 1,646.18 1,646.28 93.5K
14:37 1,646.18 1,646.24 1,646.17 1,646.20 92.9K
14:38 1,646.14 1,646.14 1,646.06 1,646.06 76.7K
14:39 1,646.22 1,646.31 1,646.22 1,646.31 151.0K
14:40 1,646.27 1,646.33 1,646.12 1,646.33 140.1K
14:41 1,646.33 1,646.33 1,646.11 1,646.21 80.3K
14:42 1,646.15 1,646.21 1,646.13 1,646.21 112.3K
14:43 1,646.13 1,646.13 1,645.97 1,646.05 102.6K
14:44 1,646.14 1,646.25 1,646.14 1,646.21 105.1K
14:45 1,646.20 1,646.26 1,646.20 1,646.26 86.8K
14:46 1,645.95 1,645.95 1,645.85 1,645.95 116.8K
14:47 1,645.92 1,645.92 1,645.86 1,645.86 72.7K
14:48 1,645.76 1,646.11 1,645.76 1,646.11 114.4K
14:49 1,646.23 1,646.35 1,646.23 1,646.35 88.4K
14:50 1,646.37 1,646.37 1,646.20 1,646.25 58.2K
14:51 1,646.23 1,646.42 1,646.23 1,646.36 71.6K
14:52 1,646.40 1,646.40 1,646.24 1,646.24 87.3K
14:53 1,646.29 1,646.35 1,646.25 1,646.35 92.6K
14:54 1,646.42 1,646.42 1,646.30 1,646.30 85.3K
14:55 1,646.26 1,646.26 1,646.07 1,646.07 68.7K
14:56 1,646.04 1,646.22 1,645.98 1,646.22 158.5K
14:57 1,646.27 1,646.39 1,646.27 1,646.39 97.9K
14:58 1,646.48 1,646.48 1,646.17 1,646.17 82.5K
14:59 1,646.15 1,646.27 1,646.15 1,646.27 101.8K
15:00 1,646.22 1,646.50 1,646.22 1,646.37 142.3K
15:01 1,646.15 1,646.15 1,646.11 1,646.12 79.8K
15:02 1,646.11 1,646.11 1,645.81 1,645.81 131.2K
15:03 1,645.76 1,645.76 1,645.62 1,645.62 126.8K
15:04 1,645.55 1,645.58 1,645.47 1,645.51 93.5K
15:05 1,645.55 1,645.61 1,645.51 1,645.51 128.3K
15:06 1,645.55 1,645.61 1,645.45 1,645.53 112.8K
15:07 1,645.71 1,645.71 1,645.52 1,645.52 92.4K
15:08 1,645.47 1,645.47 1,645.20 1,645.20 100.6K
15:09 1,645.22 1,645.48 1,645.22 1,645.48 82.3K
15:10 1,645.43 1,645.56 1,645.43 1,645.48 110.0K
15:11 1,645.59 1,645.59 1,645.22 1,645.22 136.5K
15:12 1,645.34 1,645.34 1,645.25 1,645.27 77.7K
15:13 1,645.28 1,645.28 1,644.95 1,644.95 98.8K
15:14 1,644.89 1,645.05 1,644.89 1,645.05 104.6K
15:15 1,645.02 1,645.02 1,644.81 1,644.81 73.2K
15:16 1,644.69 1,644.69 1,644.41 1,644.47 97.5K
15:17 1,644.45 1,644.50 1,644.33 1,644.33 148.6K
15:18 1,644.25 1,644.25 1,644.09 1,644.24 83.3K
15:19 1,644.25 1,644.50 1,644.15 1,644.50 106.3K
15:20 1,644.41 1,644.44 1,644.38 1,644.38 102.7K
15:21 1,644.37 1,644.42 1,644.23 1,644.23 85.3K
15:22 1,644.34 1,644.39 1,644.21 1,644.39 93.9K
15:23 1,644.46 1,644.49 1,644.44 1,644.44 103.1K
15:24 1,644.51 1,644.51 1,644.44 1,644.44 90.7K
15:25 1,644.34 1,644.55 1,644.34 1,644.55 187.0K
15:26 1,644.47 1,644.47 1,644.36 1,644.41 97.0K
15:27 1,644.42 1,644.53 1,644.42 1,644.53 128.0K
15:28 1,644.52 1,644.52 1,644.20 1,644.20 123.7K
15:29 1,644.11 1,644.11 1,643.95 1,643.95 137.8K
15:30 1,643.99 1,643.99 1,643.64 1,643.73 217.5K
15:31 1,643.68 1,643.70 1,643.63 1,643.70 164.9K
15:32 1,643.62 1,643.69 1,643.60 1,643.69 160.0K
15:33 1,643.75 1,643.75 1,643.44 1,643.46 210.6K
15:34 1,643.43 1,643.62 1,643.43 1,643.60 148.7K
15:35 1,643.54 1,643.88 1,643.54 1,643.77 158.6K
15:36 1,643.64 1,643.71 1,643.64 1,643.71 160.6K
15:37 1,643.48 1,643.65 1,643.39 1,643.39 201.1K
15:38 1,643.18 1,643.43 1,643.11 1,643.43 178.9K
15:39 1,643.49 1,643.85 1,643.49 1,643.85 161.7K
15:40 1,643.90 1,643.97 1,643.90 1,643.95 109.9K
15:41 1,643.76 1,643.92 1,643.73 1,643.92 224.3K
15:42 1,643.96 1,644.23 1,643.96 1,644.16 204.9K
15:43 1,644.02 1,644.21 1,644.02 1,644.21 133.0K
15:44 1,644.12 1,644.40 1,644.12 1,644.40 182.3K
15:45 1,644.42 1,644.54 1,644.42 1,644.51 226.6K
15:46 1,644.48 1,644.93 1,644.47 1,644.93 237.8K
15:47 1,644.83 1,644.83 1,644.69 1,644.69 281.2K
15:48 1,644.65 1,644.65 1,644.47 1,644.47 215.6K
15:49 1,644.53 1,644.75 1,644.34 1,644.75 320.4K
15:50 1,645.15 1,645.15 1,644.90 1,644.97 989.7K
15:51 1,644.99 1,644.99 1,644.47 1,644.47 444.6K
15:52 1,644.49 1,644.50 1,644.27 1,644.27 410.6K
15:53 1,644.34 1,644.43 1,644.34 1,644.36 484.4K
15:54 1,644.26 1,644.31 1,644.04 1,644.04 585.7K
15:55 1,644.16 1,644.16 1,643.87 1,643.87 764.3K
15:56 1,643.33 1,643.49 1,643.33 1,643.46 803.4K
15:57 1,643.34 1,643.34 1,642.86 1,642.86 757.7K
15:58 1,642.86 1,643.20 1,642.86 1,643.19 940.8K
15:59 1,643.13 1,643.74 1,643.10 1,643.74 1,502.3K
16:00 1,643.82 1,643.82 1,643.82 1,643.82 39,170.8K
16:01 1,643.82 1,643.82 1,643.82 1,643.82 407.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음