S

SPTSECP
🏛️ 캐나다 →
1,979.38
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,660.08 1,660.08 1,658.06 1,658.06 12,625.0K
09:31 1,659.87 1,659.87 1,658.21 1,658.31 666.1K
09:32 1,658.02 1,658.02 1,654.98 1,656.92 438.2K
09:33 1,659.08 1,659.08 1,656.38 1,656.38 452.6K
09:34 1,655.63 1,657.75 1,655.63 1,657.75 417.7K
09:35 1,657.92 1,659.94 1,657.92 1,659.94 518.1K
09:36 1,660.74 1,661.84 1,660.74 1,661.70 356.7K
09:37 1,663.11 1,663.34 1,662.34 1,662.34 321.6K
09:38 1,663.08 1,663.08 1,662.33 1,662.33 367.7K
09:39 1,662.13 1,662.13 1,661.58 1,661.58 247.5K
09:40 1,661.22 1,662.49 1,661.22 1,661.95 481.6K
09:41 1,661.33 1,661.66 1,661.26 1,661.42 238.2K
09:42 1,662.20 1,662.20 1,661.94 1,662.12 346.9K
09:43 1,663.07 1,663.07 1,661.70 1,661.70 342.2K
09:44 1,662.10 1,662.43 1,662.04 1,662.04 243.5K
09:45 1,661.89 1,661.89 1,660.33 1,661.51 327.5K
09:46 1,660.86 1,660.86 1,660.27 1,660.27 308.6K
09:47 1,660.60 1,660.95 1,658.43 1,658.43 317.7K
09:48 1,658.21 1,658.39 1,657.97 1,658.39 251.8K
09:49 1,658.39 1,659.19 1,658.39 1,659.19 258.6K
09:50 1,658.71 1,660.49 1,658.71 1,660.49 183.6K
09:51 1,661.10 1,661.37 1,660.54 1,661.37 155.3K
09:52 1,660.71 1,661.25 1,660.71 1,661.25 228.6K
09:53 1,661.25 1,661.36 1,660.99 1,661.04 249.5K
09:54 1,661.03 1,661.03 1,660.25 1,660.54 203.2K
09:55 1,660.52 1,660.52 1,659.67 1,660.16 166.3K
09:56 1,661.11 1,661.11 1,660.76 1,660.92 251.8K
09:57 1,661.35 1,661.35 1,660.66 1,661.08 200.4K
09:58 1,660.86 1,660.94 1,660.63 1,660.63 287.3K
09:59 1,660.13 1,660.27 1,659.97 1,660.27 202.2K
10:00 1,660.74 1,660.93 1,660.65 1,660.93 273.7K
10:01 1,661.08 1,661.29 1,660.39 1,660.55 360.7K
10:02 1,660.10 1,660.17 1,659.64 1,659.64 299.1K
10:03 1,659.04 1,659.04 1,658.13 1,658.31 472.4K
10:04 1,658.21 1,658.50 1,658.21 1,658.42 339.4K
10:05 1,658.94 1,658.94 1,658.60 1,658.60 277.9K
10:06 1,658.27 1,658.60 1,658.05 1,658.05 210.7K
10:07 1,657.99 1,659.36 1,657.75 1,659.36 237.2K
10:08 1,659.69 1,660.08 1,659.63 1,659.72 181.4K
10:09 1,660.34 1,660.80 1,660.09 1,660.09 176.5K
10:10 1,659.89 1,660.59 1,659.88 1,660.59 148.5K
10:11 1,660.41 1,660.72 1,660.22 1,660.72 161.2K
10:12 1,660.78 1,660.78 1,659.70 1,659.90 192.7K
10:13 1,659.72 1,659.90 1,659.69 1,659.74 137.9K
10:14 1,659.68 1,659.74 1,659.63 1,659.63 285.5K
10:15 1,659.85 1,660.08 1,659.81 1,659.81 151.9K
10:16 1,659.63 1,659.81 1,659.62 1,659.81 186.3K
10:17 1,659.34 1,659.48 1,659.23 1,659.48 283.6K
10:18 1,658.93 1,658.93 1,658.70 1,658.70 188.9K
10:19 1,658.97 1,659.21 1,658.90 1,659.21 221.1K
10:20 1,659.22 1,659.42 1,658.98 1,659.42 179.5K
10:21 1,659.86 1,659.92 1,659.80 1,659.92 267.8K
10:22 1,659.79 1,659.79 1,659.36 1,659.57 219.1K
10:23 1,659.73 1,659.82 1,659.35 1,659.56 136.8K
10:24 1,659.52 1,659.52 1,659.03 1,659.13 145.3K
10:25 1,659.28 1,659.28 1,659.10 1,659.15 143.1K
10:26 1,659.11 1,659.49 1,659.05 1,659.49 168.6K
10:27 1,659.47 1,659.68 1,659.22 1,659.68 250.6K
10:28 1,659.61 1,659.74 1,659.61 1,659.67 266.8K
10:29 1,659.39 1,659.39 1,658.87 1,658.87 354.9K
10:30 1,658.72 1,659.13 1,658.72 1,658.85 319.9K
10:31 1,658.90 1,659.48 1,658.90 1,659.48 166.8K
10:32 1,659.43 1,659.64 1,659.43 1,659.46 163.2K
10:33 1,659.33 1,659.53 1,659.15 1,659.22 271.7K
10:34 1,659.24 1,660.02 1,659.24 1,660.02 94.6K
10:35 1,660.44 1,660.71 1,660.08 1,660.08 148.3K
10:36 1,660.04 1,660.04 1,659.61 1,659.61 133.8K
10:37 1,659.54 1,660.51 1,659.54 1,660.51 176.3K
10:38 1,660.75 1,660.92 1,660.75 1,660.80 165.3K
10:39 1,660.65 1,660.65 1,659.84 1,659.84 164.3K
10:40 1,659.97 1,659.97 1,659.73 1,659.73 190.6K
10:41 1,659.72 1,659.72 1,659.38 1,659.59 163.0K
10:42 1,659.48 1,659.63 1,659.33 1,659.63 183.6K
10:43 1,659.57 1,659.57 1,658.98 1,658.98 187.8K
10:44 1,658.97 1,658.97 1,658.33 1,658.33 297.4K
10:45 1,658.00 1,658.10 1,658.00 1,658.10 173.7K
10:46 1,658.40 1,659.06 1,658.40 1,659.06 144.9K
10:47 1,659.12 1,659.32 1,659.06 1,659.23 210.0K
10:48 1,659.20 1,659.20 1,658.97 1,659.00 169.4K
10:49 1,658.48 1,658.59 1,658.19 1,658.59 172.6K
10:50 1,658.35 1,658.35 1,658.07 1,658.12 175.0K
10:51 1,657.73 1,658.48 1,657.69 1,658.48 153.7K
10:52 1,658.19 1,658.19 1,657.54 1,657.74 125.5K
10:53 1,658.06 1,658.06 1,657.62 1,657.85 135.3K
10:54 1,657.85 1,657.85 1,657.58 1,657.58 190.8K
10:55 1,657.63 1,657.91 1,657.57 1,657.91 141.8K
10:56 1,658.26 1,658.26 1,657.86 1,657.86 130.1K
10:57 1,657.81 1,657.81 1,657.23 1,657.23 143.7K
10:58 1,657.26 1,657.26 1,657.07 1,657.07 170.4K
10:59 1,657.01 1,657.01 1,655.94 1,655.94 211.9K
11:00 1,655.92 1,655.92 1,654.60 1,654.60 151.7K
11:01 1,654.84 1,654.84 1,654.17 1,654.17 282.7K
11:02 1,654.23 1,654.52 1,654.23 1,654.52 142.3K
11:03 1,654.44 1,654.44 1,653.95 1,654.19 153.2K
11:04 1,654.09 1,654.43 1,653.87 1,654.43 186.0K
11:05 1,654.28 1,654.28 1,653.76 1,653.76 106.2K
11:06 1,653.73 1,653.73 1,652.70 1,652.70 143.0K
11:07 1,652.72 1,652.88 1,652.72 1,652.88 104.5K
11:08 1,652.54 1,652.69 1,652.54 1,652.66 204.2K
11:09 1,652.95 1,652.95 1,652.85 1,652.86 109.8K
11:10 1,652.92 1,653.05 1,652.75 1,652.75 244.7K
11:11 1,652.51 1,653.31 1,652.49 1,653.31 141.7K
11:12 1,653.03 1,653.03 1,652.77 1,652.77 99.2K
11:13 1,653.04 1,653.09 1,652.25 1,652.25 193.2K
11:14 1,652.37 1,652.41 1,652.07 1,652.07 154.7K
11:15 1,652.03 1,652.34 1,652.03 1,652.34 137.3K
11:16 1,652.49 1,652.82 1,652.49 1,652.75 136.3K
11:17 1,652.78 1,652.89 1,652.66 1,652.69 103.4K
11:18 1,652.49 1,652.49 1,652.25 1,652.25 137.2K
11:19 1,652.28 1,652.96 1,652.24 1,652.96 171.8K
11:20 1,653.35 1,653.81 1,653.35 1,653.38 151.8K
11:21 1,653.60 1,653.60 1,653.05 1,653.45 269.8K
11:22 1,653.50 1,653.50 1,653.28 1,653.28 162.4K
11:23 1,653.27 1,653.27 1,652.93 1,652.93 157.6K
11:24 1,652.67 1,652.97 1,652.67 1,652.79 194.5K
11:25 1,652.97 1,653.44 1,652.97 1,653.44 122.0K
11:26 1,653.48 1,654.25 1,653.48 1,654.25 146.0K
11:27 1,654.28 1,654.28 1,654.14 1,654.17 115.7K
11:28 1,654.15 1,654.15 1,653.86 1,653.99 171.1K
11:29 1,654.45 1,654.76 1,654.43 1,654.74 169.2K
11:30 1,654.80 1,654.95 1,654.80 1,654.86 171.7K
11:31 1,655.07 1,655.07 1,654.29 1,654.29 170.8K
11:32 1,654.29 1,654.29 1,654.13 1,654.13 479.4K
11:33 1,654.09 1,654.09 1,653.48 1,653.78 259.0K
11:34 1,654.04 1,654.04 1,653.72 1,653.72 113.9K
11:35 1,653.60 1,653.66 1,653.60 1,653.66 134.3K
11:36 1,653.91 1,653.91 1,653.36 1,653.36 209.3K
11:37 1,653.48 1,653.48 1,653.17 1,653.17 91.7K
11:38 1,652.77 1,652.77 1,652.38 1,652.38 135.2K
11:39 1,652.14 1,652.33 1,651.11 1,651.11 330.2K
11:40 1,651.05 1,651.57 1,651.05 1,651.57 188.9K
11:41 1,651.71 1,652.25 1,651.71 1,652.25 106.4K
11:42 1,651.83 1,651.83 1,651.60 1,651.71 110.5K
11:43 1,651.87 1,652.02 1,651.87 1,652.02 105.7K
11:44 1,651.78 1,652.06 1,651.78 1,651.97 136.0K
11:45 1,651.95 1,652.10 1,651.95 1,651.98 70.2K
11:46 1,651.99 1,651.99 1,651.71 1,651.71 102.6K
11:47 1,651.78 1,651.78 1,651.48 1,651.48 82.8K
11:48 1,651.60 1,651.66 1,651.51 1,651.51 136.6K
11:49 1,651.51 1,651.78 1,651.51 1,651.78 108.6K
11:50 1,651.65 1,651.92 1,651.55 1,651.92 116.0K
11:51 1,652.25 1,652.72 1,652.25 1,652.72 140.2K
11:52 1,653.02 1,653.02 1,652.79 1,652.79 115.2K
11:53 1,652.89 1,653.33 1,652.89 1,653.28 206.8K
11:54 1,653.32 1,653.46 1,653.32 1,653.46 122.6K
11:55 1,653.51 1,653.75 1,653.51 1,653.75 71.9K
11:56 1,653.50 1,653.53 1,653.36 1,653.36 89.4K
11:57 1,653.38 1,653.41 1,653.38 1,653.40 114.1K
11:58 1,653.52 1,653.75 1,653.26 1,653.26 127.6K
11:59 1,653.24 1,653.30 1,653.23 1,653.27 63.1K
12:00 1,653.35 1,653.65 1,653.35 1,653.49 89.8K
12:01 1,653.60 1,653.95 1,653.60 1,653.95 121.5K
12:02 1,654.20 1,654.20 1,654.13 1,654.13 102.9K
12:03 1,654.05 1,654.47 1,654.05 1,654.47 140.3K
12:04 1,654.33 1,654.43 1,654.33 1,654.43 139.3K
12:05 1,654.58 1,654.99 1,654.58 1,654.87 124.5K
12:06 1,654.90 1,654.90 1,654.56 1,654.67 113.4K
12:07 1,654.77 1,654.82 1,654.77 1,654.79 115.7K
12:08 1,654.96 1,655.05 1,654.96 1,654.96 111.7K
12:09 1,654.88 1,654.93 1,654.81 1,654.81 105.8K
12:10 1,654.81 1,654.86 1,654.70 1,654.86 89.1K
12:11 1,655.21 1,655.23 1,655.16 1,655.19 112.7K
12:12 1,655.19 1,655.19 1,654.83 1,654.83 151.4K
12:13 1,654.86 1,654.90 1,654.85 1,654.85 90.5K
12:14 1,654.87 1,655.17 1,654.87 1,655.17 107.7K
12:15 1,655.24 1,655.57 1,655.24 1,655.42 122.3K
12:16 1,655.53 1,655.53 1,655.28 1,655.28 171.5K
12:17 1,655.25 1,655.34 1,655.25 1,655.28 282.8K
12:18 1,655.29 1,655.52 1,655.29 1,655.49 89.4K
12:19 1,655.45 1,655.45 1,655.31 1,655.36 97.6K
12:20 1,655.51 1,655.51 1,655.33 1,655.37 97.2K
12:21 1,655.16 1,655.16 1,654.86 1,654.86 129.0K
12:22 1,654.73 1,654.73 1,654.66 1,654.66 103.2K
12:23 1,654.80 1,654.80 1,654.54 1,654.54 132.6K
12:24 1,654.32 1,654.32 1,654.11 1,654.32 122.9K
12:25 1,654.43 1,654.72 1,654.43 1,654.72 69.0K
12:26 1,654.66 1,655.22 1,654.66 1,655.22 156.4K
12:27 1,655.25 1,655.62 1,655.25 1,655.62 113.7K
12:28 1,655.54 1,655.54 1,655.30 1,655.34 99.8K
12:29 1,655.39 1,655.46 1,655.34 1,655.46 69.0K
12:30 1,655.48 1,656.02 1,655.48 1,656.02 135.9K
12:31 1,656.11 1,656.12 1,655.92 1,656.12 164.2K
12:32 1,656.16 1,656.16 1,656.13 1,656.15 84.7K
12:33 1,656.09 1,656.52 1,656.09 1,656.52 114.6K
12:34 1,656.72 1,656.72 1,656.59 1,656.59 143.5K
12:35 1,656.54 1,656.76 1,656.54 1,656.76 158.9K
12:36 1,656.99 1,657.16 1,656.99 1,657.16 100.7K
12:37 1,657.12 1,657.12 1,656.90 1,656.96 131.6K
12:38 1,656.99 1,657.17 1,656.91 1,656.91 110.0K
12:39 1,656.89 1,656.92 1,656.82 1,656.92 89.9K
12:40 1,656.91 1,656.91 1,656.76 1,656.80 106.3K
12:41 1,656.64 1,656.64 1,655.46 1,655.48 134.5K
12:42 1,655.21 1,655.21 1,655.02 1,655.02 94.2K
12:43 1,655.04 1,655.07 1,654.90 1,655.07 118.2K
12:44 1,654.84 1,654.89 1,654.79 1,654.81 101.3K
12:45 1,654.68 1,654.81 1,654.68 1,654.81 135.4K
12:46 1,654.63 1,654.67 1,654.51 1,654.53 145.2K
12:47 1,654.51 1,654.60 1,654.51 1,654.51 92.1K
12:48 1,654.48 1,654.54 1,654.09 1,654.09 131.6K
12:49 1,654.05 1,654.05 1,653.88 1,653.88 131.2K
12:50 1,653.87 1,654.09 1,653.76 1,654.09 175.2K
12:51 1,653.91 1,654.37 1,653.91 1,654.37 174.3K
12:52 1,654.41 1,654.41 1,654.21 1,654.21 134.1K
12:53 1,653.99 1,653.99 1,653.92 1,653.97 111.8K
12:54 1,653.84 1,653.86 1,653.71 1,653.71 79.0K
12:55 1,653.76 1,653.81 1,653.65 1,653.65 90.5K
12:56 1,653.67 1,653.81 1,652.95 1,652.95 132.7K
12:57 1,652.95 1,652.95 1,652.47 1,652.72 155.4K
12:58 1,652.78 1,652.78 1,652.43 1,652.43 122.1K
12:59 1,652.19 1,652.58 1,652.17 1,652.17 182.9K
13:00 1,651.98 1,651.98 1,651.62 1,651.64 142.3K
13:01 1,651.54 1,651.54 1,651.08 1,651.08 158.9K
13:02 1,651.18 1,651.76 1,651.18 1,651.76 146.8K
13:03 1,651.77 1,652.01 1,651.77 1,651.93 93.4K
13:04 1,652.07 1,652.20 1,651.79 1,651.79 116.6K
13:05 1,651.71 1,652.06 1,651.71 1,652.06 158.6K
13:06 1,651.83 1,651.83 1,651.43 1,651.43 153.5K
13:07 1,651.04 1,651.33 1,651.04 1,651.33 129.6K
13:08 1,651.40 1,651.51 1,651.40 1,651.51 117.6K
13:09 1,651.58 1,651.59 1,651.55 1,651.57 98.4K
13:10 1,651.81 1,652.39 1,651.81 1,652.39 195.3K
13:11 1,652.46 1,652.62 1,652.44 1,652.62 71.8K
13:12 1,652.45 1,652.69 1,652.41 1,652.69 119.5K
13:13 1,652.81 1,653.48 1,652.81 1,653.48 121.9K
13:14 1,653.49 1,653.91 1,653.49 1,653.91 106.4K
13:15 1,653.95 1,654.19 1,653.95 1,654.19 138.8K
13:16 1,654.03 1,654.14 1,654.03 1,654.12 118.5K
13:17 1,654.16 1,654.26 1,654.13 1,654.26 78.3K
13:18 1,654.35 1,654.53 1,654.35 1,654.51 81.1K
13:19 1,654.42 1,654.63 1,654.42 1,654.62 126.8K
13:20 1,654.60 1,654.60 1,654.44 1,654.44 97.4K
13:21 1,654.37 1,654.51 1,654.37 1,654.46 126.7K
13:22 1,654.41 1,654.41 1,653.55 1,653.55 197.6K
13:23 1,653.47 1,653.63 1,653.47 1,653.58 112.0K
13:24 1,653.45 1,653.45 1,652.83 1,653.13 101.1K
13:25 1,653.22 1,653.43 1,653.20 1,653.43 96.6K
13:26 1,653.42 1,653.44 1,653.40 1,653.40 83.2K
13:27 1,653.51 1,653.51 1,653.12 1,653.18 144.1K
13:28 1,653.28 1,653.54 1,653.28 1,653.54 138.2K
13:29 1,653.51 1,653.62 1,653.46 1,653.62 85.3K
13:30 1,653.84 1,653.84 1,653.74 1,653.76 100.7K
13:31 1,653.74 1,653.74 1,653.43 1,653.50 119.1K
13:32 1,653.53 1,653.64 1,653.21 1,653.21 97.3K
13:33 1,653.14 1,653.18 1,653.09 1,653.18 110.2K
13:34 1,653.17 1,653.17 1,653.03 1,653.10 93.5K
13:35 1,652.94 1,653.45 1,652.94 1,653.45 127.5K
13:36 1,653.31 1,653.31 1,653.12 1,653.13 98.9K
13:37 1,653.09 1,653.13 1,653.05 1,653.13 108.1K
13:38 1,653.22 1,653.22 1,652.63 1,652.63 98.6K
13:39 1,652.49 1,652.49 1,652.43 1,652.44 130.4K
13:40 1,652.41 1,652.41 1,652.08 1,652.08 112.0K
13:41 1,651.99 1,651.99 1,651.74 1,651.74 96.3K
13:42 1,651.43 1,651.67 1,651.42 1,651.67 241.4K
13:43 1,651.68 1,651.89 1,651.68 1,651.89 58.4K
13:44 1,651.92 1,652.76 1,651.92 1,652.76 146.8K
13:45 1,652.55 1,652.55 1,652.36 1,652.49 72.1K
13:46 1,652.42 1,652.48 1,652.42 1,652.47 70.3K
13:47 1,652.46 1,652.61 1,652.46 1,652.57 69.2K
13:48 1,652.55 1,652.74 1,652.51 1,652.51 104.0K
13:49 1,652.45 1,652.45 1,652.31 1,652.39 133.5K
13:50 1,652.41 1,652.41 1,652.37 1,652.39 73.5K
13:51 1,652.45 1,652.51 1,652.32 1,652.51 96.0K
13:52 1,652.52 1,652.75 1,652.52 1,652.75 94.9K
13:53 1,652.71 1,652.73 1,652.58 1,652.73 113.3K
13:54 1,652.69 1,652.80 1,652.69 1,652.73 99.0K
13:55 1,652.71 1,652.82 1,652.71 1,652.82 128.4K
13:56 1,653.02 1,653.02 1,652.69 1,652.90 144.0K
13:57 1,653.07 1,653.33 1,653.04 1,653.32 126.7K
13:58 1,653.48 1,653.53 1,653.47 1,653.47 66.9K
13:59 1,653.52 1,653.52 1,653.33 1,653.33 132.0K
14:00 1,653.20 1,653.20 1,653.10 1,653.16 101.8K
14:01 1,653.10 1,653.33 1,653.10 1,653.28 82.6K
14:02 1,653.33 1,653.78 1,653.33 1,653.77 102.4K
14:03 1,653.85 1,653.96 1,653.85 1,653.90 129.5K
14:04 1,653.91 1,654.86 1,653.91 1,654.86 145.0K
14:05 1,654.88 1,655.26 1,654.88 1,655.26 68.6K
14:06 1,655.32 1,655.60 1,655.32 1,655.44 133.2K
14:07 1,655.55 1,655.77 1,655.45 1,655.77 102.5K
14:08 1,655.88 1,655.93 1,655.84 1,655.93 86.9K
14:09 1,655.93 1,655.93 1,655.78 1,655.93 82.5K
14:10 1,655.94 1,655.94 1,655.68 1,655.77 149.7K
14:11 1,655.64 1,655.67 1,655.48 1,655.48 83.5K
14:12 1,655.39 1,655.44 1,655.30 1,655.44 95.8K
14:13 1,655.52 1,655.56 1,655.50 1,655.50 116.9K
14:14 1,655.63 1,655.76 1,655.63 1,655.76 101.9K
14:15 1,655.85 1,656.07 1,655.85 1,656.00 76.4K
14:16 1,655.97 1,656.11 1,655.97 1,656.04 91.8K
14:17 1,656.05 1,656.09 1,655.99 1,655.99 86.1K
14:18 1,655.97 1,656.00 1,655.93 1,655.93 108.1K
14:19 1,655.94 1,656.02 1,655.94 1,656.02 96.7K
14:20 1,656.05 1,656.14 1,656.02 1,656.02 191.3K
14:21 1,655.82 1,656.09 1,655.82 1,656.09 107.8K
14:22 1,656.23 1,656.33 1,656.19 1,656.19 98.6K
14:23 1,656.25 1,656.51 1,656.25 1,656.51 100.0K
14:24 1,656.55 1,656.55 1,656.38 1,656.38 93.2K
14:25 1,656.33 1,656.35 1,656.22 1,656.22 83.4K
14:26 1,656.25 1,656.42 1,656.21 1,656.42 204.8K
14:27 1,656.49 1,656.49 1,656.45 1,656.45 119.4K
14:28 1,656.51 1,656.53 1,656.42 1,656.42 141.1K
14:29 1,656.30 1,656.46 1,656.30 1,656.46 121.0K
14:30 1,656.46 1,656.70 1,656.45 1,656.70 84.3K
14:31 1,656.73 1,656.98 1,656.73 1,656.98 140.5K
14:32 1,656.95 1,656.95 1,656.52 1,656.52 132.1K
14:33 1,656.55 1,656.71 1,656.55 1,656.62 79.0K
14:34 1,656.59 1,656.69 1,656.53 1,656.69 158.4K
14:35 1,656.77 1,656.96 1,656.77 1,656.96 100.8K
14:36 1,656.94 1,657.06 1,656.94 1,657.06 164.5K
14:37 1,656.94 1,657.09 1,656.94 1,657.09 95.3K
14:38 1,657.25 1,657.32 1,657.25 1,657.31 116.0K
14:39 1,657.15 1,657.15 1,656.77 1,656.77 126.5K
14:40 1,656.75 1,656.84 1,656.72 1,656.84 165.2K
14:41 1,657.05 1,657.41 1,657.05 1,657.41 119.9K
14:42 1,657.46 1,657.90 1,657.46 1,657.90 110.2K
14:43 1,657.99 1,657.99 1,657.85 1,657.85 211.1K
14:44 1,657.74 1,657.83 1,657.67 1,657.83 119.7K
14:45 1,657.67 1,657.67 1,657.38 1,657.38 160.1K
14:46 1,657.30 1,657.73 1,657.30 1,657.71 120.1K
14:47 1,657.66 1,657.66 1,657.60 1,657.60 72.1K
14:48 1,657.54 1,657.54 1,657.36 1,657.48 105.4K
14:49 1,657.47 1,657.47 1,657.39 1,657.39 63.7K
14:50 1,657.29 1,657.36 1,657.17 1,657.33 171.1K
14:51 1,657.32 1,657.41 1,657.26 1,657.26 143.2K
14:52 1,657.20 1,657.25 1,656.98 1,656.98 122.6K
14:53 1,657.01 1,657.07 1,657.01 1,657.04 133.6K
14:54 1,657.15 1,657.43 1,657.15 1,657.41 97.0K
14:55 1,657.44 1,658.11 1,657.44 1,658.11 198.1K
14:56 1,658.20 1,658.27 1,658.20 1,658.20 96.3K
14:57 1,658.20 1,658.44 1,658.20 1,658.44 89.9K
14:58 1,658.34 1,658.41 1,658.34 1,658.34 96.1K
14:59 1,658.37 1,658.43 1,658.35 1,658.35 98.6K
15:00 1,658.47 1,658.65 1,658.47 1,658.55 204.3K
15:01 1,658.52 1,658.52 1,658.08 1,658.08 157.4K
15:02 1,658.01 1,658.01 1,657.46 1,657.46 132.4K
15:03 1,657.53 1,657.73 1,657.37 1,657.73 124.9K
15:04 1,657.67 1,658.00 1,657.67 1,658.00 119.2K
15:05 1,658.17 1,658.22 1,658.15 1,658.15 107.3K
15:06 1,658.25 1,658.33 1,658.25 1,658.33 147.4K
15:07 1,658.32 1,658.32 1,658.13 1,658.13 118.0K
15:08 1,657.93 1,657.93 1,657.56 1,657.56 115.9K
15:09 1,657.65 1,657.65 1,657.41 1,657.42 108.1K
15:10 1,657.34 1,657.34 1,656.99 1,656.99 167.3K
15:11 1,656.94 1,657.00 1,656.81 1,656.81 163.3K
15:12 1,656.74 1,656.76 1,656.45 1,656.45 124.0K
15:13 1,656.26 1,656.32 1,656.24 1,656.32 75.8K
15:14 1,656.16 1,656.21 1,656.10 1,656.21 173.7K
15:15 1,656.32 1,656.55 1,656.32 1,656.45 146.6K
15:16 1,656.36 1,656.36 1,656.13 1,656.13 129.6K
15:17 1,656.20 1,656.21 1,656.18 1,656.18 111.3K
15:18 1,655.93 1,655.93 1,655.68 1,655.80 144.8K
15:19 1,656.11 1,656.11 1,655.90 1,655.90 147.2K
15:20 1,656.03 1,656.03 1,655.57 1,655.57 129.9K
15:21 1,655.53 1,655.57 1,655.31 1,655.57 171.3K
15:22 1,655.58 1,655.58 1,655.33 1,655.33 123.6K
15:23 1,655.20 1,655.20 1,654.90 1,654.92 144.8K
15:24 1,654.82 1,654.82 1,654.57 1,654.71 147.8K
15:25 1,654.83 1,655.23 1,654.83 1,654.86 212.8K
15:26 1,654.81 1,654.81 1,654.45 1,654.57 181.8K
15:27 1,654.62 1,654.68 1,654.60 1,654.68 124.0K
15:28 1,654.75 1,654.97 1,654.75 1,654.97 181.4K
15:29 1,654.66 1,654.70 1,654.62 1,654.70 158.9K
15:30 1,654.55 1,654.62 1,654.53 1,654.58 234.0K
15:31 1,654.63 1,654.82 1,654.57 1,654.82 188.7K
15:32 1,654.59 1,655.03 1,654.59 1,654.93 298.8K
15:33 1,654.84 1,654.84 1,654.28 1,654.28 200.5K
15:34 1,653.99 1,654.02 1,653.92 1,653.92 226.1K
15:35 1,653.89 1,653.89 1,653.42 1,653.42 350.3K
15:36 1,653.49 1,653.49 1,653.41 1,653.41 236.0K
15:37 1,653.45 1,653.45 1,653.35 1,653.39 207.3K
15:38 1,653.66 1,654.29 1,653.66 1,654.09 254.6K
15:39 1,653.89 1,654.09 1,653.79 1,653.79 166.6K
15:40 1,653.75 1,653.93 1,653.75 1,653.93 220.1K
15:41 1,653.94 1,654.13 1,653.91 1,653.91 283.6K
15:42 1,654.06 1,654.23 1,653.79 1,653.79 296.6K
15:43 1,653.72 1,653.80 1,653.60 1,653.80 262.9K
15:44 1,654.32 1,654.32 1,654.07 1,654.07 227.6K
15:45 1,654.28 1,654.77 1,654.16 1,654.77 343.6K
15:46 1,654.93 1,655.22 1,654.93 1,655.12 307.8K
15:47 1,655.07 1,655.39 1,654.95 1,655.39 274.3K
15:48 1,655.16 1,655.31 1,655.04 1,655.31 243.9K
15:49 1,655.33 1,655.77 1,655.33 1,655.77 435.9K
15:50 1,657.29 1,657.91 1,657.29 1,657.82 1,783.9K
15:51 1,658.16 1,658.16 1,657.45 1,657.45 658.4K
15:52 1,657.25 1,657.25 1,656.31 1,656.31 636.1K
15:53 1,656.32 1,656.48 1,656.32 1,656.45 512.5K
15:54 1,656.32 1,656.42 1,656.16 1,656.17 667.3K
15:55 1,656.18 1,656.23 1,655.83 1,655.83 865.0K
15:56 1,656.17 1,656.17 1,655.28 1,655.28 1,385.0K
15:57 1,655.20 1,655.20 1,654.91 1,654.91 848.2K
15:58 1,654.95 1,655.13 1,654.93 1,654.93 974.0K
15:59 1,655.15 1,656.10 1,655.15 1,656.10 2,155.1K
16:00 1,656.39 1,656.39 1,656.39 1,656.39 55,752.0K
16:01 1,656.39 1,656.39 1,656.39 1,656.39 2,380.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음