S

SPTSECP
🏛️ 캐나다 →
1,979.38
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,662.52 1,662.52 1,659.29 1,659.29 17,429.2K
09:31 1,658.55 1,659.94 1,658.55 1,659.94 517.9K
09:32 1,659.13 1,659.13 1,657.82 1,658.03 322.8K
09:33 1,657.12 1,658.54 1,657.12 1,658.54 503.4K
09:34 1,658.34 1,658.44 1,658.21 1,658.24 200.4K
09:35 1,658.31 1,658.31 1,657.88 1,657.88 316.2K
09:36 1,658.01 1,658.16 1,658.01 1,658.01 206.3K
09:37 1,658.24 1,658.40 1,658.07 1,658.08 180.6K
09:38 1,658.68 1,658.77 1,658.59 1,658.59 195.9K
09:39 1,658.93 1,658.93 1,658.48 1,658.49 200.4K
09:40 1,658.49 1,658.69 1,658.46 1,658.54 249.9K
09:41 1,658.84 1,659.78 1,658.84 1,659.64 295.2K
09:42 1,659.95 1,660.59 1,659.95 1,660.59 249.0K
09:43 1,660.43 1,660.43 1,659.36 1,659.36 173.3K
09:44 1,659.09 1,659.89 1,659.09 1,659.89 222.4K
09:45 1,660.26 1,660.26 1,659.39 1,659.67 348.9K
09:46 1,659.70 1,659.93 1,659.34 1,659.34 156.5K
09:47 1,658.95 1,659.31 1,658.95 1,659.31 259.7K
09:48 1,659.32 1,659.92 1,659.32 1,659.92 245.4K
09:49 1,660.11 1,660.82 1,660.08 1,660.82 212.0K
09:50 1,660.83 1,660.83 1,659.82 1,659.82 225.0K
09:51 1,659.83 1,660.52 1,659.83 1,660.52 195.5K
09:52 1,660.26 1,660.26 1,659.69 1,659.69 139.8K
09:53 1,659.77 1,660.01 1,659.74 1,660.01 250.6K
09:54 1,660.19 1,660.19 1,659.33 1,659.33 308.7K
09:55 1,659.21 1,659.23 1,658.83 1,658.83 249.3K
09:56 1,658.59 1,659.27 1,658.59 1,659.06 231.9K
09:57 1,659.03 1,659.12 1,659.03 1,659.05 170.9K
09:58 1,658.97 1,658.97 1,658.10 1,658.10 232.8K
09:59 1,658.40 1,658.40 1,658.18 1,658.18 185.5K
10:00 1,658.72 1,658.72 1,657.97 1,658.18 314.0K
10:01 1,658.66 1,658.97 1,658.29 1,658.29 244.1K
10:02 1,658.09 1,658.30 1,658.09 1,658.16 208.1K
10:03 1,658.16 1,658.16 1,657.89 1,658.04 205.5K
10:04 1,658.26 1,658.85 1,658.26 1,658.77 278.1K
10:05 1,658.74 1,658.82 1,658.48 1,658.82 187.5K
10:06 1,659.18 1,659.25 1,659.03 1,659.06 140.0K
10:07 1,659.33 1,659.33 1,658.14 1,658.14 332.4K
10:08 1,658.27 1,658.70 1,658.27 1,658.53 170.3K
10:09 1,658.21 1,658.65 1,658.21 1,658.65 112.8K
10:10 1,658.47 1,658.51 1,658.10 1,658.29 118.7K
10:11 1,658.20 1,658.81 1,657.84 1,658.81 159.3K
10:12 1,658.75 1,658.79 1,658.64 1,658.64 196.1K
10:13 1,658.46 1,658.56 1,657.86 1,657.86 132.7K
10:14 1,657.74 1,658.34 1,657.74 1,658.34 119.8K
10:15 1,658.64 1,659.03 1,658.39 1,658.39 163.0K
10:16 1,658.38 1,658.38 1,657.93 1,658.04 144.8K
10:17 1,658.09 1,658.41 1,657.98 1,658.14 196.8K
10:18 1,658.36 1,658.37 1,657.83 1,657.90 165.8K
10:19 1,657.94 1,657.94 1,657.57 1,657.57 179.1K
10:20 1,657.68 1,657.68 1,657.38 1,657.38 162.4K
10:21 1,657.17 1,657.17 1,657.01 1,657.05 172.2K
10:22 1,657.03 1,657.07 1,656.23 1,656.23 149.7K
10:23 1,655.94 1,655.99 1,655.60 1,655.60 116.3K
10:24 1,655.87 1,655.87 1,655.49 1,655.61 125.9K
10:25 1,655.93 1,656.18 1,655.93 1,656.18 131.9K
10:26 1,656.01 1,656.01 1,655.72 1,655.72 125.2K
10:27 1,655.86 1,656.19 1,655.86 1,655.92 108.2K
10:28 1,655.87 1,656.05 1,655.65 1,655.97 101.8K
10:29 1,655.70 1,656.19 1,655.70 1,656.19 130.3K
10:30 1,656.18 1,656.18 1,655.62 1,655.62 134.1K
10:31 1,655.69 1,655.69 1,655.07 1,655.07 175.4K
10:32 1,655.49 1,655.49 1,655.03 1,655.03 169.7K
10:33 1,654.99 1,654.99 1,654.76 1,654.89 182.1K
10:34 1,654.87 1,655.28 1,654.86 1,654.86 123.4K
10:35 1,654.83 1,655.03 1,654.47 1,654.47 116.2K
10:36 1,654.12 1,654.12 1,653.54 1,653.54 225.6K
10:37 1,653.21 1,653.54 1,653.20 1,653.20 160.3K
10:38 1,653.05 1,653.96 1,653.05 1,653.93 135.0K
10:39 1,654.20 1,654.20 1,653.88 1,653.88 131.8K
10:40 1,654.00 1,654.00 1,653.82 1,653.87 84.9K
10:41 1,653.71 1,653.97 1,653.71 1,653.78 148.4K
10:42 1,653.52 1,653.52 1,653.08 1,653.27 143.1K
10:43 1,653.23 1,653.41 1,653.23 1,653.41 148.6K
10:44 1,653.37 1,653.96 1,653.37 1,653.93 131.2K
10:45 1,654.06 1,654.76 1,654.06 1,654.76 121.8K
10:46 1,654.92 1,654.92 1,654.21 1,654.21 130.9K
10:47 1,653.88 1,653.95 1,653.63 1,653.63 111.3K
10:48 1,653.86 1,654.25 1,653.86 1,654.25 126.1K
10:49 1,654.29 1,654.29 1,653.82 1,653.82 120.3K
10:50 1,654.00 1,654.71 1,654.00 1,654.71 157.6K
10:51 1,654.66 1,654.89 1,654.60 1,654.60 87.7K
10:52 1,654.59 1,654.59 1,654.22 1,654.22 105.3K
10:53 1,654.13 1,654.55 1,654.13 1,654.48 104.6K
10:54 1,654.34 1,654.34 1,654.17 1,654.19 117.5K
10:55 1,654.23 1,654.26 1,654.09 1,654.09 115.8K
10:56 1,654.11 1,654.11 1,653.65 1,653.65 102.4K
10:57 1,653.90 1,653.94 1,653.77 1,653.77 108.9K
10:58 1,653.75 1,654.05 1,653.61 1,654.05 91.4K
10:59 1,654.02 1,654.02 1,653.77 1,653.90 83.2K
11:00 1,653.64 1,653.64 1,653.29 1,653.29 128.7K
11:01 1,653.22 1,653.37 1,653.22 1,653.37 120.1K
11:02 1,652.93 1,653.32 1,652.93 1,653.01 155.7K
11:03 1,652.97 1,653.04 1,652.72 1,652.72 112.8K
11:04 1,652.80 1,652.84 1,652.66 1,652.66 129.4K
11:05 1,652.32 1,652.55 1,652.32 1,652.55 109.0K
11:06 1,652.20 1,652.20 1,651.87 1,651.97 167.5K
11:07 1,651.72 1,652.41 1,651.72 1,652.41 166.8K
11:08 1,652.47 1,653.33 1,652.47 1,653.33 119.9K
11:09 1,653.30 1,653.30 1,652.75 1,652.75 128.5K
11:10 1,652.67 1,652.93 1,652.57 1,652.93 112.7K
11:11 1,652.86 1,653.34 1,652.86 1,653.34 89.7K
11:12 1,653.38 1,653.38 1,652.90 1,652.90 291.3K
11:13 1,652.91 1,652.96 1,652.90 1,652.90 66.8K
11:14 1,652.87 1,653.12 1,652.87 1,653.05 92.4K
11:15 1,653.00 1,653.23 1,653.00 1,653.23 100.7K
11:16 1,652.92 1,653.11 1,652.86 1,653.11 108.6K
11:17 1,653.20 1,653.26 1,653.07 1,653.07 200.3K
11:18 1,653.12 1,653.12 1,653.06 1,653.06 129.8K
11:19 1,652.95 1,653.38 1,652.95 1,653.38 104.3K
11:20 1,653.48 1,653.48 1,652.84 1,652.84 142.9K
11:21 1,652.84 1,652.84 1,652.52 1,652.52 113.0K
11:22 1,652.54 1,652.93 1,652.54 1,652.54 180.9K
11:23 1,652.61 1,652.80 1,652.60 1,652.80 86.6K
11:24 1,652.97 1,653.73 1,652.97 1,653.73 96.4K
11:25 1,653.86 1,654.02 1,653.86 1,653.93 87.4K
11:26 1,653.98 1,653.98 1,653.68 1,653.68 94.3K
11:27 1,653.82 1,654.26 1,653.82 1,654.26 69.9K
11:28 1,654.28 1,654.85 1,654.28 1,654.85 94.4K
11:29 1,654.88 1,654.88 1,654.74 1,654.74 98.1K
11:30 1,654.76 1,655.12 1,654.76 1,654.94 130.1K
11:31 1,654.80 1,654.80 1,654.65 1,654.75 127.2K
11:32 1,654.72 1,655.16 1,654.72 1,655.16 75.7K
11:33 1,655.06 1,655.06 1,654.77 1,654.77 137.9K
11:34 1,654.71 1,654.84 1,654.66 1,654.66 136.2K
11:35 1,654.64 1,654.64 1,653.82 1,653.82 144.2K
11:36 1,653.76 1,653.76 1,653.64 1,653.72 89.8K
11:37 1,653.57 1,653.59 1,653.37 1,653.46 138.3K
11:38 1,653.36 1,653.36 1,653.00 1,653.00 123.7K
11:39 1,652.72 1,652.72 1,652.45 1,652.68 148.0K
11:40 1,652.86 1,652.86 1,652.10 1,652.10 140.4K
11:41 1,652.00 1,652.32 1,651.76 1,651.76 122.3K
11:42 1,651.45 1,651.62 1,651.45 1,651.60 84.6K
11:43 1,651.74 1,652.24 1,651.74 1,652.24 100.8K
11:44 1,652.30 1,652.69 1,652.30 1,652.69 50.6K
11:45 1,652.94 1,653.09 1,652.94 1,653.09 119.9K
11:46 1,653.39 1,654.57 1,653.39 1,654.57 154.8K
11:47 1,654.50 1,654.94 1,654.45 1,654.94 185.2K
11:48 1,654.97 1,654.97 1,654.56 1,654.56 83.1K
11:49 1,654.24 1,654.26 1,654.14 1,654.14 78.1K
11:50 1,654.09 1,654.09 1,653.57 1,653.57 164.6K
11:51 1,653.50 1,653.57 1,653.14 1,653.14 110.3K
11:52 1,653.25 1,653.66 1,653.25 1,653.63 82.5K
11:53 1,653.61 1,653.61 1,653.51 1,653.54 43.8K
11:54 1,653.42 1,653.61 1,653.38 1,653.61 101.1K
11:55 1,653.68 1,653.69 1,653.40 1,653.40 108.8K
11:56 1,653.28 1,653.32 1,652.96 1,652.96 136.3K
11:57 1,652.97 1,652.97 1,652.85 1,652.85 100.4K
11:58 1,652.82 1,652.82 1,652.23 1,652.23 135.6K
11:59 1,652.27 1,652.27 1,651.75 1,651.98 149.1K
12:00 1,652.10 1,652.67 1,652.10 1,652.67 78.9K
12:01 1,652.45 1,652.47 1,652.24 1,652.24 96.1K
12:02 1,652.24 1,652.24 1,652.11 1,652.11 53.8K
12:03 1,652.03 1,652.79 1,652.03 1,652.79 98.9K
12:04 1,652.87 1,652.87 1,652.60 1,652.60 61.9K
12:05 1,652.39 1,652.47 1,652.19 1,652.19 70.7K
12:06 1,652.01 1,652.01 1,651.21 1,651.21 128.0K
12:07 1,651.81 1,652.06 1,651.81 1,652.06 81.5K
12:08 1,652.15 1,652.21 1,652.15 1,652.21 85.0K
12:09 1,652.11 1,652.29 1,652.11 1,652.21 54.7K
12:10 1,651.93 1,652.14 1,651.93 1,652.14 113.7K
12:11 1,652.14 1,652.14 1,651.80 1,651.91 80.9K
12:12 1,651.84 1,651.84 1,651.36 1,651.36 135.7K
12:13 1,651.28 1,651.36 1,651.17 1,651.17 88.9K
12:14 1,651.26 1,651.35 1,651.23 1,651.35 94.9K
12:15 1,651.34 1,651.63 1,651.34 1,651.46 99.5K
12:16 1,651.40 1,651.46 1,651.20 1,651.20 67.9K
12:17 1,651.15 1,651.86 1,651.15 1,651.85 82.0K
12:18 1,651.67 1,651.81 1,651.67 1,651.80 40.0K
12:19 1,651.79 1,651.79 1,651.68 1,651.75 46.8K
12:20 1,651.79 1,651.85 1,651.66 1,651.66 67.4K
12:21 1,651.67 1,652.12 1,651.67 1,652.12 116.3K
12:22 1,652.17 1,652.27 1,652.17 1,652.19 117.4K
12:23 1,651.96 1,652.02 1,651.76 1,651.76 77.2K
12:24 1,651.47 1,651.47 1,651.31 1,651.33 68.8K
12:25 1,651.33 1,651.33 1,651.03 1,651.03 53.5K
12:26 1,651.04 1,651.08 1,650.67 1,650.67 123.9K
12:27 1,650.65 1,650.65 1,650.53 1,650.53 71.8K
12:28 1,650.48 1,650.60 1,650.48 1,650.59 99.3K
12:29 1,650.55 1,650.72 1,650.55 1,650.69 80.1K
12:30 1,650.65 1,650.65 1,650.26 1,650.26 109.7K
12:31 1,650.18 1,650.18 1,649.43 1,649.43 105.5K
12:32 1,649.48 1,649.72 1,649.44 1,649.44 83.7K
12:33 1,649.53 1,649.78 1,649.53 1,649.78 84.9K
12:34 1,649.77 1,650.14 1,649.77 1,650.14 76.6K
12:35 1,650.26 1,650.30 1,650.26 1,650.30 101.4K
12:36 1,650.25 1,650.25 1,649.94 1,649.94 125.8K
12:37 1,650.01 1,650.25 1,650.01 1,650.25 50.6K
12:38 1,650.39 1,650.72 1,650.39 1,650.57 100.2K
12:39 1,650.43 1,650.51 1,650.25 1,650.51 61.8K
12:40 1,650.66 1,650.66 1,650.56 1,650.56 106.3K
12:41 1,650.59 1,650.71 1,650.59 1,650.71 52.5K
12:42 1,650.62 1,650.62 1,650.34 1,650.44 88.9K
12:43 1,650.60 1,651.27 1,650.60 1,651.27 84.7K
12:44 1,651.28 1,651.75 1,651.28 1,651.75 73.1K
12:45 1,651.89 1,651.89 1,651.64 1,651.64 63.3K
12:46 1,651.70 1,651.81 1,651.62 1,651.81 43.5K
12:47 1,651.72 1,651.72 1,651.15 1,651.15 86.8K
12:48 1,651.17 1,651.26 1,651.17 1,651.26 56.0K
12:49 1,651.35 1,651.45 1,651.35 1,651.44 47.1K
12:50 1,651.56 1,651.56 1,650.90 1,650.90 108.4K
12:51 1,650.92 1,651.25 1,650.92 1,651.25 52.0K
12:52 1,651.19 1,651.22 1,651.02 1,651.02 58.9K
12:53 1,650.90 1,651.07 1,650.90 1,650.96 71.8K
12:54 1,651.11 1,651.21 1,651.09 1,651.13 42.2K
12:55 1,651.12 1,651.40 1,651.12 1,651.40 55.5K
12:56 1,651.39 1,651.40 1,651.12 1,651.12 91.1K
12:57 1,651.31 1,651.31 1,650.95 1,650.95 110.4K
12:58 1,650.97 1,651.44 1,650.97 1,651.44 84.5K
12:59 1,651.51 1,651.74 1,651.51 1,651.73 63.1K
13:00 1,651.64 1,651.76 1,651.64 1,651.76 60.5K
13:01 1,651.75 1,651.75 1,651.41 1,651.41 65.4K
13:02 1,651.48 1,651.48 1,651.36 1,651.36 62.8K
13:03 1,650.99 1,650.99 1,650.84 1,650.84 81.3K
13:04 1,650.77 1,650.82 1,650.77 1,650.82 84.7K
13:05 1,650.78 1,650.92 1,650.78 1,650.82 50.4K
13:06 1,650.80 1,650.88 1,650.73 1,650.88 78.4K
13:07 1,651.15 1,651.18 1,650.98 1,651.18 113.8K
13:08 1,651.11 1,651.11 1,650.78 1,651.02 102.8K
13:09 1,651.14 1,651.22 1,651.11 1,651.22 86.7K
13:10 1,651.27 1,651.70 1,651.27 1,651.70 86.9K
13:11 1,651.75 1,651.75 1,651.44 1,651.53 125.7K
13:12 1,651.25 1,651.25 1,650.87 1,650.87 107.1K
13:13 1,650.86 1,651.24 1,650.86 1,651.09 73.8K
13:14 1,650.98 1,651.18 1,650.98 1,651.18 35.8K
13:15 1,651.18 1,651.27 1,651.18 1,651.19 59.1K
13:16 1,651.26 1,651.55 1,651.26 1,651.55 62.1K
13:17 1,651.63 1,651.88 1,651.63 1,651.88 90.3K
13:18 1,651.81 1,651.81 1,651.73 1,651.77 51.7K
13:19 1,651.76 1,651.78 1,651.55 1,651.55 67.6K
13:20 1,651.45 1,651.53 1,651.37 1,651.53 97.2K
13:21 1,651.57 1,651.79 1,651.57 1,651.78 89.4K
13:22 1,651.90 1,652.21 1,651.90 1,652.21 61.6K
13:23 1,652.02 1,652.02 1,651.61 1,651.61 84.2K
13:24 1,651.45 1,651.45 1,651.08 1,651.44 150.3K
13:25 1,651.53 1,651.83 1,651.53 1,651.83 186.8K
13:26 1,651.88 1,651.88 1,651.76 1,651.76 90.1K
13:27 1,651.79 1,651.80 1,651.59 1,651.59 66.3K
13:28 1,651.69 1,652.00 1,651.69 1,651.97 67.5K
13:29 1,651.95 1,651.96 1,651.82 1,651.82 62.1K
13:30 1,651.75 1,651.75 1,651.54 1,651.62 75.3K
13:31 1,651.67 1,651.70 1,651.38 1,651.38 68.4K
13:32 1,651.35 1,651.35 1,651.02 1,651.02 68.5K
13:33 1,651.10 1,651.47 1,651.10 1,651.47 78.3K
13:34 1,651.47 1,651.54 1,651.47 1,651.54 58.6K
13:35 1,651.49 1,651.59 1,651.43 1,651.43 158.7K
13:36 1,651.54 1,651.80 1,651.54 1,651.80 80.7K
13:37 1,651.71 1,651.71 1,651.64 1,651.65 66.2K
13:38 1,651.61 1,651.61 1,651.53 1,651.54 61.2K
13:39 1,651.47 1,651.53 1,651.41 1,651.53 66.1K
13:40 1,651.60 1,651.67 1,651.20 1,651.20 114.8K
13:41 1,651.15 1,651.16 1,651.01 1,651.01 74.1K
13:42 1,651.05 1,651.05 1,650.52 1,650.52 124.4K
13:43 1,650.60 1,650.65 1,650.56 1,650.56 54.4K
13:44 1,650.67 1,650.76 1,650.58 1,650.58 67.4K
13:45 1,650.61 1,650.61 1,650.23 1,650.26 94.9K
13:46 1,650.28 1,650.28 1,650.05 1,650.15 112.4K
13:47 1,650.19 1,650.19 1,649.80 1,649.80 119.2K
13:48 1,649.83 1,649.88 1,649.79 1,649.79 89.3K
13:49 1,649.75 1,649.75 1,649.54 1,649.54 69.0K
13:50 1,649.51 1,649.71 1,649.51 1,649.53 91.6K
13:51 1,649.61 1,649.61 1,649.47 1,649.51 56.8K
13:52 1,649.48 1,649.48 1,649.35 1,649.35 96.7K
13:53 1,649.31 1,649.53 1,649.31 1,649.53 83.5K
13:54 1,649.53 1,649.64 1,649.53 1,649.59 48.7K
13:55 1,649.48 1,649.75 1,649.46 1,649.75 81.2K
13:56 1,649.71 1,649.79 1,649.29 1,649.29 122.9K
13:57 1,649.28 1,649.28 1,649.14 1,649.14 59.4K
13:58 1,648.78 1,648.97 1,648.57 1,648.97 138.6K
13:59 1,649.05 1,649.12 1,649.05 1,649.08 53.6K
14:00 1,649.18 1,649.48 1,649.18 1,649.48 88.6K
14:01 1,649.47 1,649.76 1,649.40 1,649.76 115.6K
14:02 1,649.98 1,650.12 1,649.97 1,649.99 136.7K
14:03 1,650.14 1,650.18 1,649.94 1,649.94 284.2K
14:04 1,649.86 1,650.12 1,649.85 1,650.08 81.1K
14:05 1,650.10 1,650.10 1,650.06 1,650.10 54.5K
14:06 1,649.96 1,649.96 1,649.63 1,649.68 124.5K
14:07 1,649.86 1,650.18 1,649.86 1,650.10 94.3K
14:08 1,650.19 1,650.34 1,649.94 1,650.15 112.6K
14:09 1,650.18 1,650.30 1,650.18 1,650.30 90.7K
14:10 1,650.20 1,650.26 1,650.18 1,650.26 62.4K
14:11 1,650.24 1,650.33 1,650.15 1,650.15 92.6K
14:12 1,650.19 1,650.21 1,650.08 1,650.13 90.9K
14:13 1,650.21 1,650.27 1,649.39 1,649.39 195.7K
14:14 1,649.61 1,649.71 1,649.61 1,649.68 62.0K
14:15 1,649.56 1,649.75 1,649.56 1,649.75 73.9K
14:16 1,649.50 1,649.52 1,649.28 1,649.28 102.4K
14:17 1,649.30 1,649.49 1,649.30 1,649.49 112.1K
14:18 1,649.58 1,649.58 1,649.29 1,649.29 483.2K
14:19 1,649.20 1,649.30 1,649.09 1,649.30 105.8K
14:20 1,649.35 1,649.37 1,649.28 1,649.37 86.3K
14:21 1,649.35 1,649.35 1,649.14 1,649.28 120.9K
14:22 1,649.29 1,649.83 1,649.29 1,649.62 107.6K
14:23 1,649.32 1,649.57 1,649.16 1,649.57 112.2K
14:24 1,649.59 1,649.59 1,649.55 1,649.59 100.8K
14:25 1,649.70 1,649.75 1,649.59 1,649.59 94.0K
14:26 1,649.59 1,649.61 1,649.45 1,649.61 130.2K
14:27 1,649.62 1,650.04 1,649.62 1,649.82 128.0K
14:28 1,649.97 1,650.03 1,649.95 1,650.03 96.0K
14:29 1,649.75 1,649.75 1,649.48 1,649.48 146.9K
14:30 1,649.42 1,649.42 1,649.21 1,649.38 103.2K
14:31 1,649.36 1,649.39 1,648.85 1,648.89 144.8K
14:32 1,648.90 1,648.90 1,648.80 1,648.86 93.0K
14:33 1,649.12 1,649.32 1,649.12 1,649.31 83.4K
14:34 1,649.29 1,649.36 1,649.20 1,649.20 73.1K
14:35 1,649.07 1,649.08 1,648.96 1,649.08 111.1K
14:36 1,649.05 1,649.05 1,648.85 1,648.89 93.2K
14:37 1,648.95 1,649.22 1,648.95 1,649.21 76.0K
14:38 1,649.30 1,649.63 1,649.30 1,649.63 90.3K
14:39 1,649.71 1,649.71 1,649.46 1,649.50 103.8K
14:40 1,649.57 1,649.70 1,649.57 1,649.70 68.4K
14:41 1,649.82 1,650.02 1,649.82 1,649.99 101.0K
14:42 1,650.00 1,650.56 1,650.00 1,650.56 146.8K
14:43 1,650.63 1,650.64 1,650.53 1,650.64 80.7K
14:44 1,650.60 1,650.88 1,650.60 1,650.88 144.2K
14:45 1,650.95 1,651.04 1,650.95 1,650.99 101.9K
14:46 1,650.97 1,651.10 1,650.71 1,651.10 143.5K
14:47 1,651.18 1,651.59 1,651.18 1,651.41 170.8K
14:48 1,651.23 1,651.43 1,651.23 1,651.34 123.7K
14:49 1,651.29 1,651.36 1,651.29 1,651.30 70.9K
14:50 1,650.90 1,651.10 1,650.90 1,651.07 175.1K
14:51 1,651.09 1,651.09 1,650.61 1,650.61 99.3K
14:52 1,650.52 1,650.53 1,650.42 1,650.42 73.1K
14:53 1,650.39 1,650.39 1,649.97 1,649.98 154.9K
14:54 1,649.92 1,650.06 1,649.64 1,649.64 232.2K
14:55 1,649.61 1,649.79 1,649.57 1,649.79 106.1K
14:56 1,650.00 1,650.00 1,649.76 1,649.90 209.7K
14:57 1,650.04 1,650.12 1,650.04 1,650.12 63.6K
14:58 1,650.24 1,650.47 1,650.24 1,650.47 104.4K
14:59 1,650.52 1,650.82 1,650.52 1,650.82 121.7K
15:00 1,650.78 1,650.78 1,650.47 1,650.61 151.7K
15:01 1,650.62 1,650.62 1,650.33 1,650.35 85.5K
15:02 1,650.26 1,650.32 1,650.20 1,650.20 70.4K
15:03 1,650.23 1,650.34 1,650.03 1,650.03 88.5K
15:04 1,650.14 1,650.32 1,650.14 1,650.32 112.2K
15:05 1,650.61 1,651.20 1,650.61 1,650.98 184.1K
15:06 1,650.76 1,651.06 1,650.76 1,651.03 124.8K
15:07 1,650.91 1,650.93 1,650.85 1,650.85 98.8K
15:08 1,650.77 1,650.98 1,650.77 1,650.89 124.8K
15:09 1,651.00 1,651.28 1,651.00 1,651.02 116.4K
15:10 1,650.96 1,651.04 1,650.71 1,650.79 128.0K
15:11 1,650.75 1,650.76 1,650.67 1,650.76 102.9K
15:12 1,650.88 1,651.18 1,650.88 1,651.18 98.3K
15:13 1,651.33 1,652.00 1,651.33 1,652.00 200.9K
15:14 1,652.14 1,652.46 1,652.14 1,652.46 130.2K
15:15 1,652.42 1,652.42 1,652.31 1,652.41 146.8K
15:16 1,652.15 1,652.51 1,651.87 1,652.51 168.1K
15:17 1,652.59 1,652.68 1,652.59 1,652.68 126.1K
15:18 1,652.68 1,652.68 1,652.47 1,652.68 141.6K
15:19 1,652.73 1,653.39 1,652.73 1,653.20 185.3K
15:20 1,653.22 1,653.42 1,653.22 1,653.36 104.7K
15:21 1,653.34 1,653.57 1,653.32 1,653.57 116.8K
15:22 1,653.38 1,653.38 1,653.28 1,653.37 218.8K
15:23 1,653.35 1,653.35 1,652.94 1,652.94 146.8K
15:24 1,652.61 1,652.85 1,652.61 1,652.78 177.1K
15:25 1,652.79 1,652.85 1,652.57 1,652.57 186.2K
15:26 1,652.77 1,652.99 1,652.77 1,652.99 80.7K
15:27 1,653.04 1,653.26 1,653.04 1,653.26 137.8K
15:28 1,652.97 1,653.25 1,652.97 1,653.25 188.8K
15:29 1,653.27 1,653.27 1,652.96 1,653.01 142.4K
15:30 1,652.89 1,653.14 1,652.89 1,652.89 199.3K
15:31 1,652.68 1,652.68 1,652.39 1,652.56 210.7K
15:32 1,652.60 1,652.61 1,652.49 1,652.61 141.7K
15:33 1,652.46 1,652.80 1,652.46 1,652.80 211.2K
15:34 1,652.74 1,652.74 1,652.51 1,652.68 137.8K
15:35 1,652.73 1,653.17 1,652.73 1,653.17 183.0K
15:36 1,652.88 1,653.18 1,652.88 1,653.18 166.4K
15:37 1,653.26 1,653.37 1,653.26 1,653.31 153.2K
15:38 1,653.37 1,653.37 1,653.25 1,653.26 165.5K
15:39 1,653.25 1,653.37 1,653.21 1,653.37 182.3K
15:40 1,653.22 1,653.24 1,653.19 1,653.19 207.4K
15:41 1,653.04 1,653.19 1,652.91 1,652.91 248.8K
15:42 1,652.95 1,653.05 1,652.73 1,652.74 191.9K
15:43 1,652.72 1,652.84 1,652.55 1,652.84 307.9K
15:44 1,652.88 1,652.88 1,652.41 1,652.41 246.3K
15:45 1,652.48 1,652.81 1,652.48 1,652.81 198.7K
15:46 1,652.76 1,652.88 1,652.76 1,652.83 196.4K
15:47 1,652.56 1,652.79 1,652.56 1,652.79 296.1K
15:48 1,652.67 1,652.88 1,652.67 1,652.88 190.0K
15:49 1,653.08 1,653.08 1,652.87 1,652.87 260.6K
15:50 1,652.92 1,653.07 1,652.71 1,652.92 1,003.8K
15:51 1,652.90 1,652.90 1,652.76 1,652.90 407.7K
15:52 1,653.10 1,653.10 1,652.72 1,652.72 497.6K
15:53 1,652.88 1,653.41 1,652.88 1,653.41 432.7K
15:54 1,653.37 1,653.85 1,653.37 1,653.85 602.9K
15:55 1,653.85 1,654.04 1,653.76 1,653.76 885.0K
15:56 1,653.87 1,653.99 1,653.87 1,653.91 735.8K
15:57 1,653.73 1,653.97 1,653.73 1,653.85 648.5K
15:58 1,653.85 1,653.85 1,653.43 1,653.43 1,059.1K
15:59 1,653.44 1,653.61 1,653.44 1,653.61 1,750.7K
16:00 1,654.08 1,654.08 1,654.01 1,654.01 78,401.2K
16:01 1,654.01 1,654.01 1,654.01 1,654.01 184.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음