S

SPTSECP
🏛️ 캐나다 →
1,990.73
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,701.96 1,706.10 1,701.96 1,706.10 4,999.1K
09:31 1,706.24 1,707.35 1,706.24 1,707.35 499.7K
09:32 1,707.59 1,707.59 1,706.37 1,707.10 447.3K
09:33 1,706.89 1,706.89 1,706.65 1,706.65 264.8K
09:34 1,705.94 1,707.52 1,705.94 1,707.52 223.9K
09:35 1,707.41 1,707.80 1,707.22 1,707.61 223.9K
09:36 1,707.27 1,707.27 1,706.99 1,706.99 270.7K
09:37 1,707.11 1,707.11 1,706.37 1,706.37 203.9K
09:38 1,706.08 1,706.15 1,705.38 1,705.38 270.3K
09:39 1,705.28 1,705.71 1,705.28 1,705.71 161.7K
09:40 1,706.02 1,706.92 1,706.02 1,706.92 225.9K
09:41 1,707.42 1,707.74 1,707.42 1,707.74 135.5K
09:42 1,708.14 1,708.14 1,707.64 1,707.64 172.0K
09:43 1,707.73 1,707.73 1,706.81 1,706.81 178.7K
09:44 1,706.80 1,706.80 1,706.21 1,706.21 255.1K
09:45 1,706.13 1,706.83 1,706.13 1,706.76 194.7K
09:46 1,706.37 1,706.37 1,706.29 1,706.29 213.8K
09:47 1,706.40 1,706.59 1,706.27 1,706.59 228.9K
09:48 1,706.57 1,706.57 1,705.52 1,705.52 217.1K
09:49 1,705.50 1,705.50 1,704.29 1,704.29 232.6K
09:50 1,704.28 1,704.63 1,704.28 1,704.37 240.3K
09:51 1,704.56 1,704.56 1,703.84 1,703.84 186.7K
09:52 1,703.55 1,703.55 1,703.09 1,703.24 270.0K
09:53 1,703.38 1,704.37 1,703.38 1,704.37 227.5K
09:54 1,704.81 1,704.81 1,704.59 1,704.78 219.0K
09:55 1,704.95 1,704.95 1,704.70 1,704.93 163.3K
09:56 1,704.76 1,704.82 1,704.70 1,704.70 212.4K
09:57 1,704.67 1,704.83 1,704.67 1,704.76 138.9K
09:58 1,704.83 1,704.83 1,704.59 1,704.59 126.0K
09:59 1,704.68 1,704.77 1,704.68 1,704.72 125.6K
10:00 1,704.75 1,704.75 1,703.67 1,703.67 331.4K
10:01 1,703.60 1,703.60 1,703.12 1,703.28 206.7K
10:02 1,703.48 1,703.48 1,703.17 1,703.42 234.2K
10:03 1,702.93 1,702.93 1,701.61 1,701.61 300.0K
10:04 1,701.53 1,701.67 1,701.29 1,701.67 185.4K
10:05 1,701.53 1,701.53 1,700.87 1,701.29 180.5K
10:06 1,701.32 1,702.21 1,701.32 1,702.21 180.6K
10:07 1,701.84 1,702.13 1,701.53 1,701.53 230.2K
10:08 1,701.80 1,701.89 1,701.75 1,701.76 158.9K
10:09 1,701.81 1,702.21 1,701.78 1,701.78 140.2K
10:10 1,701.74 1,702.40 1,701.74 1,702.40 151.9K
10:11 1,702.41 1,702.76 1,702.41 1,702.76 193.7K
10:12 1,702.78 1,702.79 1,701.84 1,701.84 218.7K
10:13 1,701.39 1,701.39 1,700.84 1,700.90 175.5K
10:14 1,701.01 1,701.01 1,700.68 1,700.74 241.7K
10:15 1,701.09 1,701.09 1,700.45 1,700.45 274.2K
10:16 1,700.24 1,700.27 1,700.15 1,700.27 189.7K
10:17 1,700.30 1,700.75 1,700.30 1,700.75 129.3K
10:18 1,700.61 1,700.95 1,700.61 1,700.61 221.4K
10:19 1,700.40 1,700.56 1,700.40 1,700.56 208.9K
10:20 1,700.77 1,701.20 1,700.77 1,701.20 161.3K
10:21 1,701.20 1,701.59 1,701.20 1,701.53 144.2K
10:22 1,701.94 1,702.20 1,701.94 1,702.15 141.6K
10:23 1,701.87 1,702.14 1,701.87 1,702.01 220.7K
10:24 1,701.99 1,702.40 1,701.99 1,702.40 167.2K
10:25 1,702.42 1,703.02 1,702.42 1,702.80 227.4K
10:26 1,702.84 1,703.40 1,702.84 1,703.40 189.5K
10:27 1,703.46 1,703.46 1,703.34 1,703.34 146.6K
10:28 1,703.28 1,703.28 1,702.77 1,702.79 139.6K
10:29 1,703.08 1,703.25 1,703.08 1,703.10 134.4K
10:30 1,703.18 1,703.18 1,702.75 1,702.75 180.7K
10:31 1,702.64 1,702.69 1,702.61 1,702.69 138.5K
10:32 1,702.71 1,702.71 1,702.30 1,702.30 233.9K
10:33 1,702.04 1,702.50 1,702.04 1,702.50 226.6K
10:34 1,702.42 1,702.42 1,702.07 1,702.07 125.2K
10:35 1,702.42 1,702.73 1,702.42 1,702.65 247.8K
10:36 1,703.00 1,703.00 1,702.69 1,702.88 187.5K
10:37 1,703.10 1,703.12 1,702.88 1,703.06 182.6K
10:38 1,703.00 1,703.00 1,702.71 1,702.71 151.0K
10:39 1,702.61 1,702.61 1,702.33 1,702.61 221.1K
10:40 1,702.32 1,702.42 1,702.11 1,702.11 203.7K
10:41 1,702.18 1,702.37 1,702.18 1,702.31 162.8K
10:42 1,702.41 1,702.52 1,702.41 1,702.51 117.7K
10:43 1,702.46 1,702.67 1,702.46 1,702.47 137.2K
10:44 1,702.69 1,702.86 1,702.50 1,702.50 186.9K
10:45 1,702.40 1,702.40 1,701.95 1,701.95 167.4K
10:46 1,701.64 1,701.89 1,701.64 1,701.89 212.5K
10:47 1,701.75 1,701.75 1,701.23 1,701.23 155.1K
10:48 1,700.96 1,701.55 1,700.96 1,701.47 141.2K
10:49 1,701.06 1,701.19 1,700.86 1,700.87 177.0K
10:50 1,700.78 1,701.23 1,700.78 1,701.23 155.5K
10:51 1,701.31 1,701.31 1,700.76 1,700.76 105.9K
10:52 1,700.86 1,701.49 1,700.84 1,701.49 119.6K
10:53 1,701.49 1,701.65 1,701.44 1,701.44 170.3K
10:54 1,701.45 1,701.45 1,701.15 1,701.15 127.5K
10:55 1,700.94 1,701.18 1,700.94 1,701.18 149.4K
10:56 1,701.13 1,701.27 1,701.13 1,701.17 88.7K
10:57 1,701.24 1,701.53 1,701.24 1,701.53 149.6K
10:58 1,701.65 1,701.84 1,701.50 1,701.84 142.4K
10:59 1,701.80 1,702.27 1,701.80 1,702.27 113.3K
11:00 1,702.44 1,702.51 1,702.17 1,702.17 115.3K
11:01 1,702.17 1,702.67 1,702.14 1,702.67 125.2K
11:02 1,702.36 1,702.36 1,701.61 1,701.61 126.4K
11:03 1,701.60 1,701.67 1,701.49 1,701.67 117.5K
11:04 1,701.64 1,701.64 1,701.35 1,701.35 112.2K
11:05 1,701.34 1,701.55 1,701.34 1,701.51 221.8K
11:06 1,701.21 1,701.38 1,701.21 1,701.38 268.8K
11:07 1,701.53 1,701.53 1,701.15 1,701.31 122.2K
11:08 1,701.34 1,701.34 1,700.78 1,700.78 117.6K
11:09 1,700.60 1,700.68 1,700.44 1,700.57 124.4K
11:10 1,700.57 1,701.12 1,700.57 1,701.01 129.3K
11:11 1,701.19 1,701.51 1,701.19 1,701.47 106.0K
11:12 1,701.59 1,701.59 1,701.03 1,701.03 181.8K
11:13 1,700.91 1,701.18 1,700.91 1,701.03 86.9K
11:14 1,701.23 1,701.28 1,701.12 1,701.28 117.6K
11:15 1,701.16 1,701.54 1,701.16 1,701.40 102.4K
11:16 1,701.26 1,701.31 1,701.24 1,701.31 85.5K
11:17 1,701.37 1,701.37 1,700.86 1,700.86 114.0K
11:18 1,700.84 1,701.01 1,700.84 1,701.01 118.5K
11:19 1,701.39 1,701.39 1,701.10 1,701.18 124.6K
11:20 1,701.38 1,701.63 1,701.25 1,701.63 193.2K
11:21 1,701.76 1,701.76 1,701.46 1,701.67 233.7K
11:22 1,701.63 1,701.63 1,701.39 1,701.39 122.2K
11:23 1,701.51 1,701.78 1,701.51 1,701.78 214.2K
11:24 1,701.89 1,701.89 1,701.56 1,701.56 157.4K
11:25 1,701.31 1,701.31 1,701.03 1,701.03 95.7K
11:26 1,700.96 1,701.43 1,700.96 1,701.39 116.4K
11:27 1,701.64 1,701.64 1,701.16 1,701.18 119.6K
11:28 1,701.42 1,701.66 1,701.42 1,701.59 139.8K
11:29 1,701.70 1,701.86 1,701.70 1,701.77 115.7K
11:30 1,701.59 1,701.59 1,701.42 1,701.45 94.2K
11:31 1,701.38 1,701.64 1,701.20 1,701.64 133.4K
11:32 1,701.42 1,701.49 1,701.42 1,701.49 97.3K
11:33 1,701.47 1,702.02 1,701.47 1,701.96 151.3K
11:34 1,701.85 1,702.61 1,701.61 1,702.61 329.4K
11:35 1,702.44 1,702.44 1,701.94 1,701.94 162.8K
11:36 1,701.78 1,701.79 1,701.54 1,701.75 120.1K
11:37 1,701.64 1,701.64 1,701.43 1,701.45 79.5K
11:38 1,701.46 1,702.01 1,701.46 1,701.72 116.7K
11:39 1,701.66 1,701.66 1,701.47 1,701.57 105.1K
11:40 1,701.55 1,701.87 1,701.55 1,701.70 118.5K
11:41 1,701.61 1,701.99 1,701.51 1,701.99 140.6K
11:42 1,702.16 1,702.16 1,701.98 1,701.98 85.6K
11:43 1,701.60 1,701.60 1,701.39 1,701.56 118.6K
11:44 1,702.00 1,702.00 1,701.93 1,701.98 112.1K
11:45 1,701.86 1,702.03 1,701.86 1,702.03 66.9K
11:46 1,701.99 1,701.99 1,701.66 1,701.66 84.8K
11:47 1,701.66 1,702.18 1,701.66 1,702.11 90.3K
11:48 1,702.04 1,702.04 1,701.80 1,701.80 179.7K
11:49 1,701.88 1,701.88 1,701.82 1,701.82 97.6K
11:50 1,701.77 1,701.96 1,701.70 1,701.96 99.7K
11:51 1,701.96 1,702.18 1,701.96 1,702.16 96.4K
11:52 1,702.38 1,702.49 1,702.38 1,702.48 98.6K
11:53 1,702.47 1,702.60 1,702.37 1,702.60 75.1K
11:54 1,702.63 1,702.63 1,702.59 1,702.62 102.0K
11:55 1,702.65 1,702.77 1,702.64 1,702.73 107.2K
11:56 1,702.59 1,703.00 1,702.59 1,703.00 193.1K
11:57 1,703.05 1,703.21 1,703.05 1,703.13 136.8K
11:58 1,703.06 1,703.20 1,703.03 1,703.20 77.3K
11:59 1,703.21 1,703.39 1,703.15 1,703.39 91.9K
12:00 1,703.20 1,703.46 1,702.85 1,703.46 139.2K
12:01 1,703.30 1,703.30 1,703.11 1,703.27 139.2K
12:02 1,703.30 1,703.63 1,703.30 1,703.63 164.6K
12:03 1,703.78 1,703.78 1,703.52 1,703.52 130.0K
12:04 1,703.59 1,703.59 1,703.52 1,703.52 106.4K
12:05 1,703.73 1,704.16 1,703.62 1,704.16 206.6K
12:06 1,704.09 1,704.09 1,703.63 1,703.96 126.3K
12:07 1,703.83 1,704.06 1,703.83 1,704.05 110.5K
12:08 1,704.21 1,704.63 1,704.21 1,704.50 108.4K
12:09 1,704.52 1,704.77 1,704.52 1,704.58 123.1K
12:10 1,704.47 1,704.47 1,704.11 1,704.11 88.0K
12:11 1,704.62 1,704.62 1,704.39 1,704.39 90.7K
12:12 1,704.44 1,704.59 1,704.44 1,704.51 85.6K
12:13 1,704.34 1,704.61 1,704.34 1,704.61 92.6K
12:14 1,704.45 1,704.63 1,704.41 1,704.59 108.5K
12:15 1,704.86 1,704.86 1,704.71 1,704.71 93.9K
12:16 1,704.57 1,704.70 1,704.57 1,704.61 85.0K
12:17 1,704.51 1,704.51 1,704.28 1,704.31 97.7K
12:18 1,704.28 1,704.28 1,703.82 1,703.82 90.2K
12:19 1,703.65 1,703.65 1,703.33 1,703.33 108.3K
12:20 1,703.02 1,703.02 1,702.67 1,703.00 166.8K
12:21 1,702.93 1,702.93 1,702.48 1,702.80 114.6K
12:22 1,702.65 1,702.74 1,702.39 1,702.39 95.8K
12:23 1,702.22 1,702.22 1,701.89 1,701.89 67.3K
12:24 1,702.20 1,702.22 1,701.98 1,701.99 93.4K
12:25 1,701.92 1,701.92 1,701.85 1,701.86 91.2K
12:26 1,701.84 1,701.84 1,701.64 1,701.64 75.5K
12:27 1,701.58 1,701.58 1,701.18 1,701.39 87.4K
12:28 1,701.30 1,701.30 1,700.58 1,700.58 100.0K
12:29 1,700.48 1,700.48 1,700.25 1,700.37 111.9K
12:30 1,700.41 1,700.41 1,699.99 1,700.07 157.3K
12:31 1,699.95 1,700.09 1,699.95 1,699.99 161.0K
12:32 1,700.05 1,700.16 1,699.92 1,700.16 112.7K
12:33 1,700.11 1,700.25 1,700.11 1,700.24 96.3K
12:34 1,700.18 1,700.18 1,700.04 1,700.04 80.1K
12:35 1,700.13 1,700.45 1,699.90 1,700.45 163.6K
12:36 1,700.19 1,700.19 1,700.06 1,700.19 92.1K
12:37 1,700.16 1,700.18 1,699.86 1,699.86 151.9K
12:38 1,699.87 1,699.90 1,699.80 1,699.80 78.8K
12:39 1,699.92 1,699.94 1,699.85 1,699.85 72.1K
12:40 1,699.77 1,699.81 1,699.73 1,699.73 90.9K
12:41 1,699.66 1,699.66 1,699.13 1,699.13 132.8K
12:42 1,699.11 1,699.25 1,698.95 1,698.95 146.0K
12:43 1,698.88 1,699.26 1,698.88 1,699.20 84.1K
12:44 1,699.23 1,699.56 1,699.23 1,699.42 99.1K
12:45 1,699.49 1,699.49 1,699.31 1,699.35 83.7K
12:46 1,699.30 1,699.32 1,699.21 1,699.29 149.2K
12:47 1,699.22 1,699.70 1,699.22 1,699.67 82.2K
12:48 1,699.66 1,699.66 1,699.56 1,699.56 54.7K
12:49 1,699.90 1,699.97 1,699.88 1,699.88 105.6K
12:50 1,699.89 1,700.15 1,699.89 1,700.15 92.8K
12:51 1,700.06 1,700.08 1,700.04 1,700.08 96.8K
12:52 1,700.04 1,700.04 1,699.68 1,699.68 76.8K
12:53 1,699.79 1,700.32 1,699.71 1,700.32 95.7K
12:54 1,700.18 1,700.24 1,700.18 1,700.24 62.5K
12:55 1,700.23 1,700.34 1,700.23 1,700.27 80.0K
12:56 1,700.06 1,700.24 1,699.95 1,700.24 129.4K
12:57 1,700.21 1,700.52 1,700.21 1,700.52 102.9K
12:58 1,700.53 1,700.71 1,700.34 1,700.34 160.7K
12:59 1,700.35 1,700.43 1,700.08 1,700.43 128.5K
13:00 1,700.32 1,700.45 1,700.14 1,700.45 67.3K
13:01 1,700.55 1,700.55 1,700.47 1,700.47 55.8K
13:02 1,700.50 1,700.62 1,700.50 1,700.58 77.7K
13:03 1,700.51 1,700.51 1,700.23 1,700.23 121.0K
13:04 1,700.10 1,700.10 1,699.78 1,699.78 77.1K
13:05 1,699.74 1,699.88 1,699.64 1,699.88 90.6K
13:06 1,699.74 1,699.99 1,699.72 1,699.99 83.6K
13:07 1,699.89 1,699.89 1,699.81 1,699.82 55.2K
13:08 1,699.87 1,699.87 1,699.77 1,699.77 63.8K
13:09 1,699.57 1,699.74 1,699.57 1,699.74 80.7K
13:10 1,699.71 1,700.07 1,699.64 1,699.97 115.5K
13:11 1,700.03 1,700.03 1,699.69 1,699.69 58.5K
13:12 1,699.60 1,699.60 1,699.44 1,699.44 93.4K
13:13 1,699.22 1,699.22 1,698.77 1,698.77 142.5K
13:14 1,698.77 1,698.77 1,698.58 1,698.58 58.4K
13:15 1,698.54 1,698.61 1,698.54 1,698.58 78.7K
13:16 1,698.70 1,698.88 1,698.70 1,698.79 99.6K
13:17 1,698.79 1,699.19 1,698.79 1,699.18 63.7K
13:18 1,699.35 1,699.35 1,699.16 1,699.16 62.8K
13:19 1,699.15 1,699.15 1,699.08 1,699.09 82.6K
13:20 1,699.11 1,699.11 1,698.90 1,698.90 79.1K
13:21 1,698.59 1,698.59 1,698.48 1,698.48 164.3K
13:22 1,698.51 1,698.51 1,698.40 1,698.40 64.5K
13:23 1,698.30 1,698.30 1,698.13 1,698.13 136.7K
13:24 1,698.06 1,698.06 1,697.97 1,697.97 126.9K
13:25 1,697.94 1,697.96 1,697.87 1,697.92 78.0K
13:26 1,697.93 1,697.96 1,697.91 1,697.91 173.3K
13:27 1,697.73 1,697.89 1,697.73 1,697.86 80.6K
13:28 1,697.79 1,697.79 1,697.69 1,697.78 88.4K
13:29 1,697.80 1,697.84 1,697.74 1,697.74 68.2K
13:30 1,697.78 1,697.78 1,697.10 1,697.10 155.5K
13:31 1,697.15 1,697.20 1,696.83 1,696.83 129.4K
13:32 1,696.73 1,696.75 1,696.55 1,696.55 139.0K
13:33 1,696.35 1,696.71 1,696.35 1,696.71 207.7K
13:34 1,696.99 1,697.01 1,696.95 1,697.01 183.2K
13:35 1,697.02 1,697.37 1,697.02 1,697.37 115.7K
13:36 1,697.48 1,697.48 1,697.29 1,697.33 85.0K
13:37 1,697.39 1,697.42 1,697.29 1,697.29 71.7K
13:38 1,697.54 1,697.59 1,697.50 1,697.59 131.0K
13:39 1,697.71 1,698.01 1,697.66 1,698.01 84.0K
13:40 1,697.97 1,698.06 1,697.97 1,698.06 93.4K
13:41 1,698.06 1,698.34 1,698.06 1,698.12 88.9K
13:42 1,697.88 1,697.88 1,697.27 1,697.27 162.8K
13:43 1,697.22 1,697.22 1,697.11 1,697.11 49.0K
13:44 1,697.21 1,697.31 1,697.21 1,697.29 115.5K
13:45 1,697.42 1,697.79 1,697.36 1,697.79 86.1K
13:46 1,697.74 1,697.76 1,697.69 1,697.69 38.1K
13:47 1,697.99 1,698.07 1,697.99 1,698.07 100.4K
13:48 1,698.09 1,698.09 1,698.00 1,698.06 54.1K
13:49 1,698.02 1,698.20 1,697.97 1,698.20 50.6K
13:50 1,698.33 1,698.52 1,698.28 1,698.41 117.8K
13:51 1,698.46 1,698.46 1,698.15 1,698.18 79.0K
13:52 1,698.16 1,698.23 1,698.04 1,698.23 80.0K
13:53 1,698.24 1,698.34 1,698.24 1,698.26 87.7K
13:54 1,698.15 1,698.20 1,698.08 1,698.08 67.6K
13:55 1,698.01 1,698.18 1,697.94 1,698.18 86.3K
13:56 1,698.15 1,698.15 1,698.01 1,698.03 58.7K
13:57 1,697.98 1,697.98 1,697.76 1,697.76 69.6K
13:58 1,697.66 1,697.66 1,697.42 1,697.42 75.5K
13:59 1,697.38 1,697.38 1,697.04 1,697.04 62.9K
14:00 1,696.80 1,697.37 1,696.73 1,697.28 194.6K
14:01 1,697.26 1,697.26 1,696.94 1,696.94 75.8K
14:02 1,696.87 1,696.87 1,696.31 1,696.31 129.6K
14:03 1,696.58 1,696.59 1,696.57 1,696.59 130.3K
14:04 1,696.68 1,696.68 1,696.53 1,696.61 80.8K
14:05 1,696.55 1,696.72 1,696.55 1,696.63 113.9K
14:06 1,696.54 1,696.54 1,696.43 1,696.53 68.1K
14:07 1,696.64 1,696.64 1,696.43 1,696.43 63.3K
14:08 1,696.33 1,696.36 1,696.20 1,696.20 69.6K
14:09 1,696.17 1,696.63 1,696.17 1,696.63 103.4K
14:10 1,696.65 1,696.81 1,696.65 1,696.67 97.6K
14:11 1,696.48 1,696.48 1,696.42 1,696.42 97.9K
14:12 1,696.35 1,696.35 1,695.94 1,695.94 90.5K
14:13 1,695.92 1,696.03 1,695.89 1,695.89 76.7K
14:14 1,695.91 1,695.91 1,695.73 1,695.73 62.1K
14:15 1,695.81 1,695.81 1,695.62 1,695.62 70.2K
14:16 1,695.69 1,695.97 1,695.69 1,695.97 99.6K
14:17 1,695.93 1,696.12 1,695.90 1,696.12 87.7K
14:18 1,696.04 1,696.04 1,695.77 1,695.78 114.0K
14:19 1,695.71 1,695.79 1,695.71 1,695.79 81.6K
14:20 1,695.66 1,695.67 1,695.66 1,695.66 135.5K
14:21 1,695.64 1,695.99 1,695.64 1,695.87 140.1K
14:22 1,695.89 1,695.89 1,695.58 1,695.59 88.2K
14:23 1,695.61 1,695.67 1,695.60 1,695.67 70.6K
14:24 1,695.97 1,696.09 1,695.91 1,695.91 90.1K
14:25 1,695.78 1,695.78 1,695.42 1,695.50 119.1K
14:26 1,695.32 1,695.79 1,695.32 1,695.79 95.5K
14:27 1,695.83 1,695.83 1,695.55 1,695.55 83.6K
14:28 1,695.56 1,695.62 1,695.51 1,695.62 161.8K
14:29 1,695.60 1,695.62 1,695.51 1,695.51 87.7K
14:30 1,695.52 1,695.73 1,695.42 1,695.63 98.4K
14:31 1,695.65 1,696.12 1,695.65 1,695.96 108.9K
14:32 1,696.06 1,696.17 1,696.06 1,696.16 74.5K
14:33 1,696.00 1,696.41 1,696.00 1,696.41 116.6K
14:34 1,696.38 1,696.50 1,696.38 1,696.50 100.0K
14:35 1,696.42 1,696.62 1,696.41 1,696.41 132.3K
14:36 1,696.37 1,696.47 1,696.35 1,696.47 66.0K
14:37 1,696.38 1,696.45 1,696.35 1,696.38 77.0K
14:38 1,696.52 1,696.52 1,696.36 1,696.36 99.5K
14:39 1,696.36 1,696.36 1,696.04 1,696.04 87.7K
14:40 1,696.25 1,696.84 1,696.25 1,696.83 102.0K
14:41 1,696.84 1,697.20 1,696.84 1,697.20 71.8K
14:42 1,697.45 1,697.45 1,696.88 1,696.88 110.5K
14:43 1,696.88 1,696.94 1,696.80 1,696.80 80.9K
14:44 1,696.84 1,697.25 1,696.76 1,697.25 82.6K
14:45 1,697.41 1,697.41 1,697.28 1,697.28 84.8K
14:46 1,697.23 1,697.23 1,697.08 1,697.08 67.6K
14:47 1,697.07 1,697.07 1,696.82 1,696.87 78.1K
14:48 1,696.83 1,696.92 1,696.79 1,696.79 201.1K
14:49 1,696.67 1,696.67 1,696.22 1,696.22 124.6K
14:50 1,696.35 1,696.54 1,696.22 1,696.50 94.1K
14:51 1,696.47 1,696.66 1,696.47 1,696.66 58.3K
14:52 1,696.89 1,696.89 1,696.78 1,696.78 69.4K
14:53 1,696.71 1,696.71 1,696.36 1,696.36 72.2K
14:54 1,696.34 1,696.34 1,696.23 1,696.23 62.3K
14:55 1,696.16 1,696.39 1,696.16 1,696.39 73.6K
14:56 1,696.32 1,696.39 1,696.26 1,696.26 49.3K
14:57 1,696.24 1,696.24 1,696.15 1,696.23 87.1K
14:58 1,696.09 1,696.17 1,696.03 1,696.17 125.2K
14:59 1,696.17 1,696.21 1,696.12 1,696.12 96.6K
15:00 1,696.11 1,696.11 1,695.77 1,695.77 82.8K
15:01 1,695.60 1,695.67 1,695.52 1,695.52 102.6K
15:02 1,695.60 1,695.68 1,695.60 1,695.64 79.2K
15:03 1,695.52 1,695.52 1,695.48 1,695.48 124.3K
15:04 1,695.45 1,695.60 1,695.44 1,695.60 85.5K
15:05 1,695.58 1,695.71 1,695.58 1,695.71 99.2K
15:06 1,695.53 1,695.73 1,695.53 1,695.73 91.3K
15:07 1,695.74 1,695.76 1,695.70 1,695.70 93.6K
15:08 1,695.74 1,695.99 1,695.74 1,695.99 116.1K
15:09 1,696.17 1,696.17 1,695.95 1,695.95 114.6K
15:10 1,696.03 1,696.27 1,696.03 1,696.27 138.1K
15:11 1,696.50 1,696.57 1,696.50 1,696.57 105.9K
15:12 1,696.49 1,696.69 1,696.49 1,696.69 96.1K
15:13 1,696.74 1,696.75 1,696.67 1,696.67 112.9K
15:14 1,696.71 1,696.86 1,696.71 1,696.86 106.6K
15:15 1,696.84 1,696.85 1,696.68 1,696.68 84.8K
15:16 1,696.60 1,696.67 1,696.60 1,696.67 81.0K
15:17 1,696.66 1,696.66 1,696.54 1,696.54 74.0K
15:18 1,696.53 1,696.53 1,696.44 1,696.46 90.6K
15:19 1,696.67 1,696.67 1,696.56 1,696.61 133.7K
15:20 1,696.61 1,696.61 1,696.45 1,696.46 111.6K
15:21 1,696.47 1,696.61 1,696.44 1,696.61 120.9K
15:22 1,696.54 1,696.57 1,696.50 1,696.53 112.8K
15:23 1,696.60 1,696.63 1,696.52 1,696.52 137.4K
15:24 1,696.47 1,696.95 1,696.47 1,696.95 169.8K
15:25 1,696.88 1,696.88 1,696.84 1,696.87 86.7K
15:26 1,696.97 1,697.00 1,696.97 1,696.97 100.1K
15:27 1,697.04 1,697.04 1,696.81 1,696.81 96.9K
15:28 1,696.73 1,697.01 1,696.73 1,697.01 147.8K
15:29 1,696.94 1,696.95 1,696.92 1,696.95 96.1K
15:30 1,696.98 1,697.18 1,696.98 1,697.18 198.6K
15:31 1,697.37 1,697.49 1,697.37 1,697.49 168.0K
15:32 1,697.52 1,697.52 1,697.29 1,697.33 175.9K
15:33 1,697.35 1,697.35 1,697.03 1,697.03 172.7K
15:34 1,697.03 1,697.28 1,696.95 1,697.28 210.1K
15:35 1,697.36 1,697.36 1,697.19 1,697.19 166.0K
15:36 1,697.34 1,697.34 1,697.22 1,697.22 174.4K
15:37 1,697.19 1,697.40 1,697.19 1,697.20 176.8K
15:38 1,697.17 1,697.34 1,697.17 1,697.33 137.3K
15:39 1,697.38 1,697.43 1,697.34 1,697.43 197.3K
15:40 1,697.41 1,697.41 1,697.33 1,697.33 245.3K
15:41 1,697.49 1,697.49 1,697.42 1,697.42 180.3K
15:42 1,697.54 1,697.81 1,697.54 1,697.70 267.5K
15:43 1,697.70 1,697.70 1,697.38 1,697.38 245.8K
15:44 1,697.36 1,697.64 1,697.36 1,697.64 239.7K
15:45 1,697.62 1,697.86 1,697.62 1,697.86 242.1K
15:46 1,697.67 1,697.76 1,697.67 1,697.68 253.3K
15:47 1,697.73 1,697.89 1,697.59 1,697.89 253.2K
15:48 1,698.12 1,698.33 1,698.12 1,698.19 278.2K
15:49 1,698.22 1,698.42 1,698.22 1,698.42 234.2K
15:50 1,699.79 1,700.28 1,699.79 1,700.28 1,335.9K
15:51 1,700.07 1,700.07 1,699.80 1,699.90 520.2K
15:52 1,699.75 1,699.75 1,699.56 1,699.56 447.6K
15:53 1,699.62 1,699.95 1,699.62 1,699.76 449.7K
15:54 1,699.95 1,700.06 1,699.75 1,699.93 564.0K
15:55 1,699.93 1,700.20 1,699.93 1,700.20 814.1K
15:56 1,700.56 1,700.56 1,700.12 1,700.12 1,105.2K
15:57 1,700.15 1,700.15 1,699.83 1,699.83 683.6K
15:58 1,699.87 1,699.87 1,699.14 1,699.14 875.1K
15:59 1,699.01 1,699.23 1,699.01 1,699.23 1,307.8K
16:00 1,699.65 1,699.65 1,699.65 1,699.65 102,172.6K
16:01 1,699.65 1,699.65 1,699.65 1,699.65 306.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음