S

SPTSECP
🏛️ 캐나다 →
1,990.73
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,692.26 1,695.57 1,692.26 1,695.57 8,537.9K
09:31 1,695.77 1,696.76 1,695.77 1,696.76 718.1K
09:32 1,696.37 1,697.52 1,696.37 1,697.30 471.5K
09:33 1,697.54 1,698.02 1,697.54 1,698.02 435.8K
09:34 1,698.26 1,698.92 1,697.93 1,697.93 592.1K
09:35 1,697.78 1,698.46 1,697.78 1,697.86 449.0K
09:36 1,697.94 1,697.94 1,697.16 1,697.42 373.1K
09:37 1,696.50 1,696.85 1,696.50 1,696.85 552.4K
09:38 1,697.01 1,697.01 1,696.43 1,696.47 466.1K
09:39 1,697.12 1,698.01 1,697.12 1,698.01 253.2K
09:40 1,698.33 1,699.85 1,698.33 1,699.85 394.4K
09:41 1,699.74 1,699.85 1,699.54 1,699.85 330.1K
09:42 1,700.15 1,701.17 1,700.15 1,700.85 577.6K
09:43 1,701.01 1,701.01 1,700.64 1,700.64 330.8K
09:44 1,700.37 1,700.39 1,700.24 1,700.24 295.5K
09:45 1,700.33 1,700.33 1,699.73 1,699.73 327.9K
09:46 1,699.73 1,700.32 1,699.73 1,700.32 348.4K
09:47 1,700.16 1,700.20 1,699.23 1,699.23 269.4K
09:48 1,699.20 1,699.88 1,699.20 1,699.88 308.7K
09:49 1,699.54 1,699.67 1,699.45 1,699.65 362.8K
09:50 1,699.85 1,701.21 1,699.85 1,701.21 344.9K
09:51 1,700.95 1,701.15 1,700.43 1,700.43 285.2K
09:52 1,700.60 1,700.60 1,699.93 1,699.97 273.6K
09:53 1,700.38 1,700.46 1,700.14 1,700.14 215.2K
09:54 1,700.07 1,700.11 1,699.90 1,700.11 228.6K
09:55 1,700.33 1,700.68 1,700.33 1,700.45 278.9K
09:56 1,700.38 1,700.38 1,700.13 1,700.13 249.5K
09:57 1,699.84 1,699.94 1,699.67 1,699.67 287.1K
09:58 1,699.63 1,699.90 1,699.40 1,699.90 259.0K
09:59 1,699.95 1,700.13 1,699.85 1,700.13 349.6K
10:00 1,700.34 1,700.84 1,700.34 1,700.84 235.6K
10:01 1,700.45 1,700.60 1,700.04 1,700.40 703.2K
10:02 1,700.47 1,701.15 1,700.47 1,701.15 272.0K
10:03 1,701.37 1,701.37 1,701.05 1,701.21 224.4K
10:04 1,701.33 1,701.70 1,701.33 1,701.70 244.0K
10:05 1,701.19 1,701.19 1,700.93 1,700.93 398.7K
10:06 1,701.23 1,701.23 1,700.99 1,700.99 252.3K
10:07 1,701.07 1,701.12 1,700.98 1,700.98 187.7K
10:08 1,700.69 1,701.08 1,700.69 1,701.08 208.7K
10:09 1,700.86 1,700.86 1,700.35 1,700.35 211.5K
10:10 1,700.39 1,700.39 1,700.26 1,700.28 213.7K
10:11 1,700.62 1,700.71 1,700.20 1,700.20 259.4K
10:12 1,699.96 1,699.96 1,699.63 1,699.63 235.0K
10:13 1,699.38 1,699.39 1,699.20 1,699.39 152.4K
10:14 1,699.50 1,699.59 1,699.34 1,699.59 148.2K
10:15 1,699.51 1,699.89 1,699.51 1,699.83 194.3K
10:16 1,699.97 1,700.31 1,699.71 1,700.31 166.1K
10:17 1,700.19 1,700.61 1,699.92 1,700.61 165.2K
10:18 1,700.38 1,700.55 1,700.03 1,700.03 229.5K
10:19 1,700.18 1,700.53 1,700.18 1,700.53 147.8K
10:20 1,700.45 1,700.56 1,700.40 1,700.56 134.1K
10:21 1,700.63 1,701.25 1,700.63 1,701.25 282.7K
10:22 1,701.39 1,701.54 1,700.98 1,700.98 257.2K
10:23 1,701.06 1,701.32 1,701.01 1,701.32 262.8K
10:24 1,701.14 1,701.14 1,700.37 1,700.37 164.0K
10:25 1,700.37 1,701.16 1,700.37 1,700.88 247.2K
10:26 1,700.88 1,700.88 1,700.64 1,700.64 136.4K
10:27 1,700.59 1,700.59 1,700.51 1,700.57 199.5K
10:28 1,700.32 1,700.32 1,699.93 1,699.93 108.6K
10:29 1,700.02 1,700.02 1,699.64 1,699.64 131.7K
10:30 1,699.54 1,699.54 1,698.83 1,699.24 243.6K
10:31 1,699.32 1,699.68 1,699.18 1,699.68 143.2K
10:32 1,699.44 1,699.59 1,699.40 1,699.56 164.8K
10:33 1,699.61 1,699.61 1,699.35 1,699.48 155.8K
10:34 1,699.54 1,699.73 1,699.54 1,699.73 121.6K
10:35 1,699.85 1,699.85 1,698.98 1,698.98 179.4K
10:36 1,699.09 1,700.03 1,699.09 1,700.03 195.3K
10:37 1,699.81 1,699.81 1,699.35 1,699.36 185.9K
10:38 1,699.12 1,699.12 1,698.78 1,698.78 194.0K
10:39 1,698.49 1,698.49 1,698.35 1,698.40 244.9K
10:40 1,698.60 1,699.44 1,698.60 1,698.69 249.0K
10:41 1,698.41 1,698.48 1,698.14 1,698.41 250.2K
10:42 1,698.75 1,698.75 1,698.58 1,698.58 113.3K
10:43 1,698.22 1,698.22 1,698.01 1,698.01 153.6K
10:44 1,698.09 1,698.68 1,698.09 1,698.62 408.2K
10:45 1,698.72 1,699.18 1,698.72 1,699.18 136.9K
10:46 1,699.35 1,699.77 1,699.35 1,699.77 250.8K
10:47 1,699.49 1,699.64 1,699.49 1,699.64 226.5K
10:48 1,699.42 1,699.42 1,699.03 1,699.03 139.1K
10:49 1,699.11 1,699.59 1,699.11 1,699.56 174.0K
10:50 1,699.86 1,699.86 1,699.52 1,699.58 258.6K
10:51 1,699.75 1,700.21 1,699.75 1,700.21 177.1K
10:52 1,700.25 1,700.65 1,700.25 1,700.49 142.6K
10:53 1,699.95 1,699.95 1,699.57 1,699.70 182.6K
10:54 1,700.07 1,700.07 1,699.77 1,699.86 157.2K
10:55 1,699.98 1,699.98 1,699.36 1,699.36 132.0K
10:56 1,699.22 1,699.58 1,699.14 1,699.58 174.4K
10:57 1,699.55 1,699.67 1,699.54 1,699.67 200.4K
10:58 1,699.62 1,699.62 1,699.38 1,699.38 146.8K
10:59 1,699.48 1,699.89 1,699.48 1,699.89 144.3K
11:00 1,700.09 1,700.45 1,700.09 1,700.24 140.0K
11:01 1,700.39 1,700.46 1,700.08 1,700.46 187.7K
11:02 1,700.52 1,700.78 1,700.52 1,700.78 148.0K
11:03 1,701.13 1,701.61 1,701.13 1,701.45 154.4K
11:04 1,701.52 1,701.52 1,701.00 1,701.00 147.3K
11:05 1,701.04 1,701.29 1,701.04 1,701.05 178.0K
11:06 1,701.03 1,701.19 1,701.03 1,701.19 136.8K
11:07 1,701.09 1,701.37 1,701.09 1,701.13 350.3K
11:08 1,701.03 1,701.21 1,701.03 1,701.05 86.9K
11:09 1,700.92 1,701.15 1,700.92 1,700.97 201.3K
11:10 1,700.94 1,701.00 1,700.94 1,700.98 217.8K
11:11 1,700.91 1,700.91 1,700.77 1,700.77 120.7K
11:12 1,700.59 1,700.78 1,700.48 1,700.48 209.5K
11:13 1,700.37 1,700.37 1,700.15 1,700.15 121.9K
11:14 1,700.13 1,700.17 1,699.92 1,700.17 113.1K
11:15 1,700.14 1,700.29 1,699.87 1,700.20 146.8K
11:16 1,700.38 1,700.38 1,700.20 1,700.20 283.4K
11:17 1,700.06 1,700.15 1,700.06 1,700.15 189.3K
11:18 1,700.26 1,700.47 1,700.16 1,700.16 161.9K
11:19 1,700.12 1,700.50 1,700.12 1,700.50 138.1K
11:20 1,700.57 1,700.79 1,700.57 1,700.79 166.9K
11:21 1,700.89 1,701.09 1,700.83 1,701.09 143.5K
11:22 1,700.88 1,700.88 1,700.58 1,700.58 111.9K
11:23 1,700.65 1,700.65 1,700.47 1,700.49 128.2K
11:24 1,700.64 1,701.21 1,700.63 1,701.21 137.8K
11:25 1,701.29 1,701.47 1,701.29 1,701.47 126.0K
11:26 1,701.41 1,701.58 1,701.41 1,701.44 164.7K
11:27 1,701.51 1,701.51 1,701.41 1,701.46 153.0K
11:28 1,701.41 1,701.61 1,701.41 1,701.61 135.2K
11:29 1,701.73 1,701.95 1,701.64 1,701.95 200.3K
11:30 1,702.13 1,702.13 1,701.83 1,701.87 161.6K
11:31 1,701.71 1,701.92 1,701.71 1,701.87 154.6K
11:32 1,701.74 1,701.74 1,701.28 1,701.28 221.3K
11:33 1,701.23 1,701.36 1,701.15 1,701.36 153.1K
11:34 1,701.22 1,701.29 1,701.16 1,701.29 172.1K
11:35 1,701.23 1,701.23 1,700.65 1,700.65 138.7K
11:36 1,700.52 1,700.52 1,700.05 1,700.05 153.6K
11:37 1,700.17 1,700.40 1,700.07 1,700.07 116.4K
11:38 1,700.02 1,700.12 1,699.91 1,700.12 121.7K
11:39 1,700.05 1,700.52 1,700.05 1,700.52 134.9K
11:40 1,700.40 1,700.59 1,700.40 1,700.47 161.5K
11:41 1,700.53 1,700.54 1,700.41 1,700.49 97.6K
11:42 1,700.60 1,701.02 1,700.60 1,700.91 348.2K
11:43 1,700.80 1,700.80 1,700.65 1,700.76 133.5K
11:44 1,700.65 1,701.19 1,700.63 1,701.19 141.3K
11:45 1,701.15 1,701.20 1,701.09 1,701.20 123.7K
11:46 1,701.22 1,701.22 1,700.83 1,700.83 110.8K
11:47 1,700.74 1,700.95 1,700.74 1,700.95 101.8K
11:48 1,701.15 1,701.72 1,701.15 1,701.72 171.7K
11:49 1,701.61 1,701.61 1,701.44 1,701.44 80.5K
11:50 1,701.42 1,701.47 1,701.23 1,701.47 153.6K
11:51 1,701.69 1,701.97 1,701.69 1,701.96 161.7K
11:52 1,701.77 1,701.77 1,701.55 1,701.66 152.3K
11:53 1,701.73 1,701.88 1,701.73 1,701.77 78.3K
11:54 1,701.74 1,701.80 1,701.62 1,701.80 87.3K
11:55 1,701.72 1,701.98 1,701.61 1,701.98 123.2K
11:56 1,701.99 1,702.05 1,701.87 1,702.05 142.3K
11:57 1,702.12 1,702.45 1,702.12 1,702.45 144.8K
11:58 1,702.28 1,702.53 1,702.28 1,702.53 68.5K
11:59 1,702.64 1,702.89 1,702.64 1,702.70 176.6K
12:00 1,702.53 1,702.72 1,702.40 1,702.72 80.7K
12:01 1,702.64 1,702.64 1,702.47 1,702.52 107.2K
12:02 1,702.29 1,702.29 1,702.12 1,702.18 98.2K
12:03 1,702.20 1,702.20 1,701.83 1,701.83 85.4K
12:04 1,701.98 1,702.29 1,701.98 1,702.29 91.7K
12:05 1,702.30 1,702.42 1,702.30 1,702.42 82.7K
12:06 1,702.44 1,702.66 1,702.44 1,702.66 81.7K
12:07 1,702.70 1,702.70 1,702.44 1,702.44 94.4K
12:08 1,702.44 1,702.54 1,702.30 1,702.54 101.4K
12:09 1,702.59 1,702.70 1,702.59 1,702.67 107.4K
12:10 1,702.59 1,702.59 1,702.53 1,702.53 111.8K
12:11 1,702.67 1,702.92 1,702.67 1,702.73 139.7K
12:12 1,702.64 1,702.64 1,702.17 1,702.17 95.3K
12:13 1,702.03 1,702.35 1,702.03 1,702.35 93.9K
12:14 1,702.27 1,702.27 1,702.19 1,702.23 144.2K
12:15 1,702.15 1,702.16 1,701.94 1,701.99 71.8K
12:16 1,701.99 1,702.69 1,701.99 1,702.68 127.9K
12:17 1,702.77 1,702.77 1,702.44 1,702.44 90.4K
12:18 1,702.43 1,702.65 1,702.43 1,702.51 80.5K
12:19 1,702.53 1,702.60 1,702.53 1,702.60 113.9K
12:20 1,702.60 1,702.61 1,702.47 1,702.47 78.4K
12:21 1,702.40 1,702.55 1,702.40 1,702.55 89.9K
12:22 1,702.65 1,702.66 1,702.55 1,702.66 110.1K
12:23 1,702.62 1,702.94 1,702.62 1,702.94 85.1K
12:24 1,702.98 1,703.01 1,702.93 1,703.01 78.4K
12:25 1,703.17 1,703.17 1,703.11 1,703.15 104.2K
12:26 1,703.05 1,703.09 1,703.05 1,703.09 82.3K
12:27 1,703.20 1,703.39 1,703.20 1,703.39 118.2K
12:28 1,703.36 1,703.36 1,703.22 1,703.22 131.4K
12:29 1,703.19 1,703.34 1,703.19 1,703.20 79.2K
12:30 1,703.11 1,703.25 1,703.11 1,703.17 140.2K
12:31 1,703.53 1,703.53 1,703.36 1,703.36 158.1K
12:32 1,703.53 1,703.76 1,703.53 1,703.69 106.3K
12:33 1,703.80 1,703.91 1,703.80 1,703.80 62.0K
12:34 1,703.66 1,703.93 1,703.65 1,703.93 135.0K
12:35 1,704.09 1,704.10 1,704.06 1,704.06 128.4K
12:36 1,704.13 1,704.17 1,703.86 1,703.86 156.5K
12:37 1,703.93 1,704.16 1,703.93 1,704.16 117.1K
12:38 1,704.18 1,704.18 1,703.88 1,703.88 107.2K
12:39 1,703.87 1,703.87 1,703.59 1,703.63 166.5K
12:40 1,703.73 1,703.73 1,703.54 1,703.54 88.1K
12:41 1,703.65 1,703.73 1,703.65 1,703.66 110.4K
12:42 1,703.52 1,703.64 1,703.50 1,703.64 73.3K
12:43 1,703.70 1,704.05 1,703.70 1,704.05 52.9K
12:44 1,704.38 1,704.38 1,704.20 1,704.20 121.3K
12:45 1,704.09 1,704.74 1,704.09 1,704.74 158.3K
12:46 1,704.75 1,704.85 1,704.71 1,704.84 66.5K
12:47 1,704.86 1,704.98 1,704.86 1,704.89 86.8K
12:48 1,705.10 1,705.22 1,705.10 1,705.22 184.6K
12:49 1,705.22 1,705.56 1,705.22 1,705.56 124.8K
12:50 1,705.60 1,705.64 1,705.59 1,705.64 108.9K
12:51 1,705.63 1,705.65 1,705.63 1,705.65 113.2K
12:52 1,705.61 1,705.63 1,705.58 1,705.63 144.0K
12:53 1,705.58 1,705.58 1,705.45 1,705.55 101.6K
12:54 1,705.55 1,705.66 1,705.52 1,705.52 117.4K
12:55 1,705.48 1,705.48 1,705.11 1,705.11 100.4K
12:56 1,705.27 1,705.51 1,705.27 1,705.51 213.6K
12:57 1,705.45 1,705.48 1,705.29 1,705.31 113.0K
12:58 1,705.30 1,705.78 1,705.22 1,705.78 194.2K
12:59 1,705.56 1,705.81 1,705.56 1,705.81 112.0K
13:00 1,705.74 1,705.74 1,705.55 1,705.57 77.5K
13:01 1,705.52 1,705.57 1,705.52 1,705.57 55.9K
13:02 1,705.35 1,705.35 1,705.13 1,705.13 103.9K
13:03 1,705.24 1,705.26 1,705.16 1,705.17 67.1K
13:04 1,705.02 1,705.49 1,705.02 1,705.34 179.3K
13:05 1,705.26 1,705.30 1,705.10 1,705.10 77.7K
13:06 1,705.36 1,705.36 1,705.27 1,705.27 122.8K
13:07 1,705.27 1,705.27 1,705.03 1,705.03 96.1K
13:08 1,705.05 1,705.19 1,705.05 1,705.15 88.3K
13:09 1,705.10 1,705.18 1,705.01 1,705.01 397.7K
13:10 1,705.06 1,705.06 1,704.92 1,704.99 77.2K
13:11 1,704.97 1,705.09 1,704.97 1,705.05 148.4K
13:12 1,704.91 1,705.16 1,704.90 1,705.16 121.8K
13:13 1,705.03 1,705.21 1,704.94 1,705.15 103.6K
13:14 1,705.10 1,705.10 1,704.90 1,705.09 73.5K
13:15 1,704.93 1,705.36 1,704.93 1,705.28 104.7K
13:16 1,705.28 1,705.28 1,705.05 1,705.05 76.6K
13:17 1,704.92 1,704.96 1,704.82 1,704.82 69.7K
13:18 1,704.78 1,704.81 1,704.76 1,704.76 59.2K
13:19 1,704.63 1,704.63 1,704.29 1,704.29 83.8K
13:20 1,704.22 1,704.24 1,704.10 1,704.10 88.9K
13:21 1,704.08 1,704.39 1,704.08 1,704.39 82.3K
13:22 1,704.32 1,704.41 1,704.22 1,704.22 106.9K
13:23 1,704.28 1,704.43 1,704.28 1,704.32 78.5K
13:24 1,704.39 1,704.39 1,704.36 1,704.36 109.5K
13:25 1,704.23 1,704.23 1,703.82 1,703.94 103.4K
13:26 1,703.99 1,704.45 1,703.99 1,704.45 81.3K
13:27 1,704.46 1,704.64 1,704.44 1,704.64 83.2K
13:28 1,704.91 1,704.91 1,704.70 1,704.70 162.1K
13:29 1,704.70 1,704.76 1,704.56 1,704.56 134.0K
13:30 1,704.66 1,704.66 1,704.32 1,704.32 109.6K
13:31 1,704.25 1,704.54 1,704.25 1,704.53 103.5K
13:32 1,704.49 1,704.51 1,704.48 1,704.49 74.9K
13:33 1,704.53 1,704.79 1,704.52 1,704.79 83.2K
13:34 1,704.88 1,705.07 1,704.88 1,705.07 56.9K
13:35 1,705.13 1,705.76 1,705.13 1,705.76 111.6K
13:36 1,705.63 1,705.70 1,705.61 1,705.70 90.6K
13:37 1,705.79 1,706.25 1,705.79 1,706.25 116.3K
13:38 1,706.33 1,706.33 1,706.11 1,706.14 110.4K
13:39 1,706.16 1,706.90 1,706.16 1,706.90 169.3K
13:40 1,706.84 1,707.17 1,706.84 1,707.05 142.7K
13:41 1,706.97 1,706.97 1,706.71 1,706.71 132.0K
13:42 1,706.98 1,707.04 1,706.93 1,706.93 107.8K
13:43 1,706.79 1,706.79 1,706.51 1,706.51 53.2K
13:44 1,706.60 1,706.60 1,706.33 1,706.33 66.1K
13:45 1,706.27 1,706.27 1,706.14 1,706.25 118.0K
13:46 1,706.35 1,706.35 1,706.18 1,706.18 92.5K
13:47 1,706.32 1,706.41 1,706.24 1,706.24 95.1K
13:48 1,706.22 1,706.22 1,705.93 1,705.96 68.8K
13:49 1,705.91 1,705.91 1,705.83 1,705.89 58.6K
13:50 1,705.77 1,705.80 1,705.72 1,705.72 83.6K
13:51 1,705.65 1,705.87 1,705.65 1,705.87 141.4K
13:52 1,705.80 1,705.95 1,705.71 1,705.95 109.7K
13:53 1,705.90 1,706.38 1,705.90 1,706.18 173.2K
13:54 1,706.11 1,706.26 1,706.02 1,706.26 127.2K
13:55 1,706.32 1,706.33 1,705.75 1,705.75 93.3K
13:56 1,705.73 1,705.96 1,705.69 1,705.96 92.8K
13:57 1,705.96 1,706.01 1,705.95 1,705.99 69.8K
13:58 1,705.88 1,706.27 1,705.88 1,706.24 136.8K
13:59 1,706.18 1,706.18 1,706.11 1,706.15 80.8K
14:00 1,706.03 1,706.03 1,705.93 1,705.95 83.0K
14:01 1,705.90 1,705.94 1,705.75 1,705.75 138.1K
14:02 1,705.55 1,705.55 1,705.45 1,705.48 160.1K
14:03 1,705.22 1,705.49 1,705.12 1,705.28 170.6K
14:04 1,705.09 1,705.17 1,704.97 1,705.08 136.0K
14:05 1,705.04 1,705.52 1,705.04 1,705.52 211.8K
14:06 1,705.76 1,705.76 1,705.17 1,705.17 171.4K
14:07 1,705.32 1,705.54 1,705.32 1,705.54 149.7K
14:08 1,705.55 1,705.70 1,705.55 1,705.70 126.2K
14:09 1,705.53 1,705.82 1,705.53 1,705.78 133.0K
14:10 1,705.76 1,705.76 1,705.36 1,705.36 149.0K
14:11 1,705.31 1,705.53 1,705.31 1,705.53 109.4K
14:12 1,705.38 1,705.41 1,705.25 1,705.41 101.9K
14:13 1,705.34 1,705.68 1,705.34 1,705.68 113.4K
14:14 1,705.67 1,705.67 1,705.47 1,705.47 184.6K
14:15 1,705.55 1,705.62 1,705.55 1,705.62 82.1K
14:16 1,705.88 1,705.88 1,705.72 1,705.72 225.7K
14:17 1,705.81 1,705.92 1,705.69 1,705.69 122.1K
14:18 1,705.72 1,705.82 1,705.72 1,705.74 157.9K
14:19 1,705.73 1,705.81 1,705.73 1,705.74 107.3K
14:20 1,705.64 1,705.72 1,705.64 1,705.72 85.0K
14:21 1,705.77 1,705.77 1,705.46 1,705.63 123.1K
14:22 1,705.56 1,705.79 1,705.56 1,705.79 94.1K
14:23 1,706.11 1,706.23 1,706.11 1,706.18 244.1K
14:24 1,706.32 1,706.32 1,705.98 1,705.98 242.9K
14:25 1,705.88 1,705.88 1,705.69 1,705.70 139.0K
14:26 1,705.56 1,705.65 1,705.47 1,705.47 116.1K
14:27 1,705.40 1,705.40 1,705.32 1,705.32 147.3K
14:28 1,705.33 1,705.33 1,705.08 1,705.08 115.5K
14:29 1,705.07 1,705.07 1,704.53 1,704.53 139.7K
14:30 1,704.42 1,704.42 1,704.36 1,704.36 128.3K
14:31 1,704.33 1,704.47 1,704.33 1,704.47 64.2K
14:32 1,704.51 1,704.55 1,704.51 1,704.52 85.4K
14:33 1,704.50 1,704.50 1,704.40 1,704.41 85.0K
14:34 1,704.38 1,704.39 1,704.33 1,704.39 113.2K
14:35 1,704.42 1,704.46 1,704.42 1,704.43 83.3K
14:36 1,704.46 1,704.71 1,704.46 1,704.71 112.0K
14:37 1,704.72 1,704.76 1,704.72 1,704.75 62.0K
14:38 1,704.69 1,705.09 1,704.69 1,705.09 112.9K
14:39 1,705.14 1,705.32 1,705.14 1,705.32 69.7K
14:40 1,705.53 1,705.53 1,705.28 1,705.28 102.8K
14:41 1,705.24 1,705.34 1,705.24 1,705.34 47.5K
14:42 1,705.28 1,705.28 1,705.11 1,705.11 121.9K
14:43 1,705.06 1,705.06 1,704.70 1,704.70 88.8K
14:44 1,704.66 1,704.77 1,704.66 1,704.73 82.5K
14:45 1,704.69 1,704.86 1,704.68 1,704.75 123.0K
14:46 1,704.75 1,704.75 1,704.55 1,704.55 172.5K
14:47 1,704.59 1,704.78 1,704.59 1,704.65 113.5K
14:48 1,704.56 1,704.56 1,704.28 1,704.28 145.2K
14:49 1,704.23 1,704.23 1,704.08 1,704.08 72.3K
14:50 1,704.02 1,704.17 1,704.02 1,704.08 106.1K
14:51 1,704.05 1,704.05 1,703.69 1,703.69 249.0K
14:52 1,703.62 1,703.73 1,703.57 1,703.59 90.2K
14:53 1,703.54 1,703.69 1,703.54 1,703.69 111.9K
14:54 1,703.74 1,703.82 1,703.74 1,703.75 72.1K
14:55 1,703.98 1,704.38 1,703.98 1,704.38 187.6K
14:56 1,704.35 1,704.35 1,704.12 1,704.12 411.8K
14:57 1,704.11 1,704.21 1,704.11 1,704.21 476.9K
14:58 1,703.95 1,704.14 1,703.90 1,704.14 448.3K
14:59 1,704.09 1,704.12 1,704.02 1,704.12 106.5K
15:00 1,703.89 1,703.89 1,703.42 1,703.46 136.8K
15:01 1,703.40 1,703.40 1,703.22 1,703.35 107.2K
15:02 1,703.30 1,703.32 1,703.18 1,703.32 170.4K
15:03 1,703.28 1,703.28 1,703.14 1,703.14 125.8K
15:04 1,703.46 1,703.60 1,703.43 1,703.60 135.1K
15:05 1,703.53 1,703.76 1,703.53 1,703.75 98.2K
15:06 1,703.80 1,703.89 1,703.78 1,703.89 107.3K
15:07 1,703.74 1,703.74 1,703.43 1,703.43 137.4K
15:08 1,703.41 1,703.44 1,703.24 1,703.24 125.3K
15:09 1,703.20 1,703.54 1,703.20 1,703.54 119.1K
15:10 1,703.50 1,703.50 1,703.44 1,703.48 92.5K
15:11 1,703.52 1,703.60 1,703.52 1,703.53 73.3K
15:12 1,703.42 1,703.49 1,703.39 1,703.49 93.0K
15:13 1,703.55 1,703.65 1,703.54 1,703.64 124.8K
15:14 1,703.55 1,703.55 1,703.45 1,703.45 120.7K
15:15 1,703.51 1,703.66 1,703.51 1,703.66 102.2K
15:16 1,703.75 1,703.97 1,703.75 1,703.95 101.2K
15:17 1,703.87 1,703.95 1,703.85 1,703.95 86.4K
15:18 1,703.95 1,703.95 1,703.79 1,703.83 70.4K
15:19 1,703.84 1,703.95 1,703.66 1,703.66 144.4K
15:20 1,703.64 1,704.18 1,703.64 1,704.18 202.9K
15:21 1,704.29 1,704.29 1,704.13 1,704.22 207.0K
15:22 1,704.07 1,704.18 1,704.05 1,704.18 102.8K
15:23 1,704.27 1,704.28 1,703.93 1,703.93 118.8K
15:24 1,703.87 1,703.87 1,703.28 1,703.28 173.2K
15:25 1,703.23 1,703.23 1,702.94 1,702.94 114.8K
15:26 1,702.79 1,702.79 1,702.56 1,702.57 147.7K
15:27 1,702.57 1,702.57 1,702.32 1,702.39 206.6K
15:28 1,702.74 1,702.88 1,702.74 1,702.79 161.3K
15:29 1,702.72 1,702.77 1,702.70 1,702.74 437.7K
15:30 1,702.71 1,702.72 1,702.40 1,702.72 555.2K
15:31 1,702.77 1,702.84 1,702.64 1,702.64 191.2K
15:32 1,702.57 1,702.83 1,702.57 1,702.58 176.7K
15:33 1,702.58 1,702.67 1,702.58 1,702.65 149.7K
15:34 1,702.57 1,702.57 1,702.53 1,702.54 196.2K
15:35 1,702.37 1,702.43 1,702.34 1,702.34 188.8K
15:36 1,702.40 1,702.56 1,702.40 1,702.56 226.9K
15:37 1,702.62 1,702.62 1,702.47 1,702.54 194.7K
15:38 1,702.48 1,702.55 1,702.48 1,702.55 378.5K
15:39 1,702.65 1,702.65 1,702.45 1,702.55 294.9K
15:40 1,702.37 1,702.41 1,702.37 1,702.41 165.4K
15:41 1,702.35 1,702.35 1,702.09 1,702.09 220.8K
15:42 1,702.04 1,702.13 1,702.04 1,702.12 166.2K
15:43 1,702.19 1,702.41 1,702.19 1,702.41 224.5K
15:44 1,702.33 1,702.61 1,702.33 1,702.48 196.5K
15:45 1,702.56 1,702.73 1,702.56 1,702.73 210.9K
15:46 1,702.56 1,702.56 1,702.38 1,702.46 252.1K
15:47 1,702.31 1,702.31 1,702.19 1,702.31 270.7K
15:48 1,702.38 1,702.57 1,702.38 1,702.56 340.1K
15:49 1,702.94 1,702.94 1,702.76 1,702.76 382.6K
15:50 1,703.67 1,703.67 1,702.96 1,703.04 1,306.1K
15:51 1,703.20 1,703.27 1,702.85 1,702.85 459.4K
15:52 1,702.75 1,702.75 1,702.50 1,702.70 587.7K
15:53 1,702.58 1,702.78 1,702.58 1,702.78 563.1K
15:54 1,702.76 1,702.76 1,702.44 1,702.44 594.6K
15:55 1,702.31 1,702.31 1,701.78 1,701.78 843.0K
15:56 1,702.09 1,702.09 1,701.75 1,701.75 1,085.5K
15:57 1,701.62 1,701.65 1,701.56 1,701.56 809.1K
15:58 1,701.64 1,701.64 1,701.46 1,701.46 1,028.0K
15:59 1,701.41 1,701.41 1,701.26 1,701.41 1,792.1K
16:00 1,701.93 1,701.93 1,701.88 1,701.88 72,232.0K
16:01 1,701.88 1,701.88 1,701.88 1,701.88 193.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음