S

SPTSECP
🏛️ 캐나다 →
1,990.73
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,705.38 1,711.66 1,705.38 1,711.66 13,266.5K
09:31 1,711.45 1,711.45 1,710.00 1,710.00 487.1K
09:32 1,709.99 1,709.99 1,708.82 1,708.82 473.1K
09:33 1,708.83 1,709.44 1,708.83 1,709.03 432.7K
09:34 1,709.06 1,709.16 1,708.58 1,709.16 274.2K
09:35 1,709.23 1,709.23 1,708.91 1,708.96 424.0K
09:36 1,709.52 1,709.52 1,708.62 1,708.62 369.7K
09:37 1,709.00 1,709.45 1,708.86 1,709.45 244.9K
09:38 1,709.86 1,709.86 1,709.26 1,709.59 360.0K
09:39 1,709.45 1,709.59 1,708.49 1,708.49 334.1K
09:40 1,708.09 1,708.49 1,708.09 1,708.23 355.3K
09:41 1,708.62 1,708.73 1,708.60 1,708.73 446.3K
09:42 1,708.73 1,708.73 1,708.12 1,708.12 285.5K
09:43 1,708.12 1,708.91 1,707.82 1,708.91 296.4K
09:44 1,708.64 1,708.64 1,708.17 1,708.48 230.2K
09:45 1,708.99 1,709.46 1,708.99 1,709.16 264.7K
09:46 1,708.65 1,708.88 1,708.25 1,708.88 255.9K
09:47 1,709.08 1,709.75 1,709.08 1,709.74 214.4K
09:48 1,709.74 1,710.39 1,709.74 1,710.34 240.0K
09:49 1,709.94 1,710.47 1,709.94 1,710.47 225.2K
09:50 1,710.86 1,711.22 1,710.66 1,711.22 328.5K
09:51 1,711.11 1,711.41 1,710.96 1,711.41 228.6K
09:52 1,711.48 1,711.88 1,711.22 1,711.88 215.3K
09:53 1,711.89 1,712.03 1,711.45 1,712.03 209.0K
09:54 1,711.99 1,712.15 1,711.89 1,712.15 144.8K
09:55 1,711.77 1,711.94 1,711.70 1,711.94 173.7K
09:56 1,711.73 1,711.73 1,711.24 1,711.24 243.2K
09:57 1,711.19 1,711.19 1,710.83 1,710.86 145.6K
09:58 1,710.83 1,711.40 1,710.83 1,711.40 185.3K
09:59 1,711.40 1,711.70 1,711.02 1,711.02 148.4K
10:00 1,710.84 1,711.12 1,710.34 1,710.34 341.3K
10:01 1,710.86 1,711.10 1,710.75 1,710.75 200.7K
10:02 1,711.22 1,711.22 1,710.81 1,710.81 294.5K
10:03 1,711.06 1,711.37 1,710.94 1,710.94 152.1K
10:04 1,710.77 1,710.81 1,710.57 1,710.64 172.1K
10:05 1,710.23 1,710.36 1,710.23 1,710.31 143.6K
10:06 1,710.23 1,710.76 1,710.23 1,710.49 159.4K
10:07 1,710.51 1,710.65 1,710.51 1,710.53 184.6K
10:08 1,710.45 1,710.45 1,709.91 1,709.93 186.2K
10:09 1,709.80 1,710.12 1,709.79 1,709.79 187.1K
10:10 1,709.83 1,710.15 1,709.83 1,710.09 136.3K
10:11 1,710.30 1,710.75 1,710.30 1,710.75 216.5K
10:12 1,710.50 1,710.50 1,709.84 1,710.07 208.6K
10:13 1,710.22 1,710.46 1,710.15 1,710.15 148.4K
10:14 1,710.12 1,710.67 1,710.12 1,710.67 214.5K
10:15 1,710.44 1,710.44 1,709.90 1,709.90 197.3K
10:16 1,710.33 1,710.33 1,710.26 1,710.28 145.8K
10:17 1,710.30 1,710.30 1,709.96 1,709.96 208.2K
10:18 1,709.74 1,709.92 1,709.71 1,709.92 163.8K
10:19 1,710.03 1,710.03 1,709.94 1,709.94 160.6K
10:20 1,709.62 1,709.64 1,709.52 1,709.53 176.0K
10:21 1,709.45 1,709.77 1,709.32 1,709.65 196.5K
10:22 1,709.78 1,709.78 1,709.18 1,709.18 209.7K
10:23 1,709.04 1,709.04 1,708.73 1,708.73 128.6K
10:24 1,709.04 1,709.14 1,708.97 1,709.03 154.9K
10:25 1,709.08 1,709.66 1,709.08 1,709.66 175.6K
10:26 1,710.13 1,710.19 1,710.04 1,710.04 201.4K
10:27 1,709.97 1,710.33 1,709.97 1,710.17 226.3K
10:28 1,709.93 1,710.36 1,709.93 1,710.33 243.3K
10:29 1,710.13 1,710.13 1,709.92 1,709.92 269.3K
10:30 1,710.30 1,710.38 1,709.95 1,709.95 221.7K
10:31 1,709.75 1,709.93 1,709.45 1,709.93 229.6K
10:32 1,709.61 1,709.67 1,709.33 1,709.37 235.8K
10:33 1,709.40 1,709.40 1,708.80 1,708.80 269.5K
10:34 1,708.93 1,709.40 1,708.69 1,709.16 292.3K
10:35 1,709.33 1,709.33 1,708.92 1,709.16 185.2K
10:36 1,709.52 1,709.73 1,709.52 1,709.71 142.1K
10:37 1,709.82 1,709.89 1,709.59 1,709.59 182.8K
10:38 1,709.46 1,709.46 1,708.88 1,708.88 148.3K
10:39 1,708.13 1,708.18 1,707.92 1,707.92 202.4K
10:40 1,708.58 1,708.58 1,708.08 1,708.08 194.7K
10:41 1,708.15 1,708.55 1,708.15 1,708.55 136.4K
10:42 1,708.85 1,709.20 1,708.85 1,709.01 170.1K
10:43 1,709.17 1,709.17 1,708.88 1,709.04 166.7K
10:44 1,709.09 1,709.09 1,708.92 1,708.92 211.0K
10:45 1,708.71 1,708.73 1,708.19 1,708.19 127.7K
10:46 1,708.15 1,708.22 1,707.87 1,707.87 119.4K
10:47 1,707.28 1,707.28 1,706.65 1,706.65 232.6K
10:48 1,706.35 1,706.46 1,705.80 1,706.08 190.7K
10:49 1,706.00 1,706.00 1,705.42 1,705.45 237.8K
10:50 1,705.26 1,705.26 1,704.54 1,704.54 166.9K
10:51 1,704.58 1,705.02 1,704.58 1,705.00 152.5K
10:52 1,705.10 1,705.29 1,704.79 1,704.79 217.9K
10:53 1,704.62 1,704.62 1,704.39 1,704.45 165.2K
10:54 1,704.13 1,704.67 1,704.13 1,704.39 197.3K
10:55 1,704.39 1,704.59 1,704.31 1,704.44 190.2K
10:56 1,704.29 1,704.31 1,703.72 1,703.72 412.8K
10:57 1,703.57 1,703.94 1,703.51 1,703.51 182.5K
10:58 1,703.32 1,703.32 1,703.18 1,703.18 128.6K
10:59 1,703.44 1,703.44 1,703.16 1,703.33 141.4K
11:00 1,703.25 1,703.38 1,703.02 1,703.38 154.6K
11:01 1,703.97 1,703.97 1,703.76 1,703.95 160.3K
11:02 1,704.05 1,704.05 1,703.77 1,703.77 146.6K
11:03 1,703.51 1,703.51 1,702.93 1,702.96 180.7K
11:04 1,703.08 1,703.78 1,703.08 1,703.78 187.1K
11:05 1,703.97 1,704.25 1,703.97 1,704.25 193.8K
11:06 1,704.32 1,704.62 1,704.32 1,704.46 261.0K
11:07 1,704.52 1,705.04 1,704.52 1,705.04 168.2K
11:08 1,705.00 1,705.73 1,705.00 1,705.62 204.0K
11:09 1,705.68 1,705.68 1,705.13 1,705.13 110.0K
11:10 1,705.12 1,705.52 1,704.77 1,705.52 189.6K
11:11 1,705.88 1,706.38 1,705.88 1,706.32 218.9K
11:12 1,706.20 1,706.78 1,706.20 1,706.78 126.9K
11:13 1,707.02 1,707.10 1,706.97 1,706.97 118.3K
11:14 1,707.27 1,707.27 1,706.66 1,706.66 184.9K
11:15 1,706.40 1,706.82 1,706.40 1,706.55 137.1K
11:16 1,706.51 1,707.03 1,706.51 1,707.03 133.1K
11:17 1,707.01 1,707.01 1,706.74 1,706.78 198.3K
11:18 1,706.68 1,707.04 1,706.68 1,706.98 139.1K
11:19 1,706.92 1,706.94 1,706.88 1,706.94 99.2K
11:20 1,706.82 1,706.93 1,706.72 1,706.92 105.0K
11:21 1,706.96 1,707.08 1,706.96 1,707.08 145.9K
11:22 1,706.72 1,706.72 1,706.54 1,706.54 147.6K
11:23 1,706.61 1,706.66 1,706.58 1,706.66 86.9K
11:24 1,706.75 1,706.75 1,706.55 1,706.72 145.5K
11:25 1,706.81 1,706.86 1,706.71 1,706.71 124.3K
11:26 1,706.61 1,707.46 1,706.61 1,707.46 167.0K
11:27 1,707.47 1,707.53 1,707.15 1,707.15 161.0K
11:28 1,707.23 1,707.60 1,707.23 1,707.27 117.1K
11:29 1,707.04 1,707.26 1,707.04 1,707.26 125.5K
11:30 1,707.17 1,707.60 1,707.15 1,707.60 93.7K
11:31 1,707.20 1,707.59 1,706.87 1,707.59 232.1K
11:32 1,707.70 1,707.70 1,707.40 1,707.44 82.5K
11:33 1,707.26 1,707.26 1,706.93 1,706.93 94.5K
11:34 1,706.88 1,706.88 1,706.50 1,706.79 123.0K
11:35 1,706.79 1,706.79 1,706.26 1,706.26 89.3K
11:36 1,706.11 1,706.67 1,706.11 1,706.44 193.1K
11:37 1,706.64 1,706.67 1,706.48 1,706.48 96.8K
11:38 1,706.20 1,706.20 1,705.95 1,706.09 140.8K
11:39 1,706.56 1,706.67 1,706.36 1,706.67 117.7K
11:40 1,706.80 1,707.18 1,706.80 1,707.18 86.0K
11:41 1,707.30 1,707.67 1,707.29 1,707.48 133.3K
11:42 1,707.57 1,707.80 1,707.57 1,707.80 95.9K
11:43 1,707.61 1,707.92 1,707.61 1,707.84 115.6K
11:44 1,707.97 1,707.97 1,707.72 1,707.72 102.0K
11:45 1,707.66 1,707.80 1,707.66 1,707.80 107.4K
11:46 1,707.79 1,707.79 1,707.66 1,707.76 51.2K
11:47 1,708.14 1,708.14 1,707.89 1,707.89 106.5K
11:48 1,708.01 1,708.32 1,708.01 1,708.32 78.3K
11:49 1,708.42 1,708.56 1,708.38 1,708.38 119.8K
11:50 1,708.26 1,708.92 1,708.26 1,708.92 99.7K
11:51 1,708.82 1,709.20 1,708.82 1,709.20 146.6K
11:52 1,709.23 1,709.23 1,709.11 1,709.12 118.2K
11:53 1,709.12 1,709.29 1,709.01 1,709.25 96.9K
11:54 1,709.16 1,709.18 1,708.84 1,708.84 118.1K
11:55 1,708.84 1,708.84 1,708.45 1,708.47 182.6K
11:56 1,708.49 1,708.51 1,708.41 1,708.51 107.3K
11:57 1,708.45 1,708.51 1,708.33 1,708.44 58.6K
11:58 1,708.55 1,708.76 1,708.55 1,708.64 96.6K
11:59 1,708.68 1,708.75 1,708.66 1,708.67 84.3K
12:00 1,708.46 1,708.46 1,708.34 1,708.34 104.8K
12:01 1,708.18 1,708.24 1,708.13 1,708.24 100.5K
12:02 1,708.22 1,708.29 1,708.17 1,708.17 140.6K
12:03 1,708.07 1,708.07 1,707.88 1,707.88 108.5K
12:04 1,707.98 1,708.13 1,707.98 1,708.07 95.3K
12:05 1,707.92 1,707.92 1,707.84 1,707.90 107.3K
12:06 1,707.86 1,707.86 1,707.45 1,707.45 75.3K
12:07 1,707.39 1,707.39 1,707.12 1,707.12 97.1K
12:08 1,707.01 1,707.45 1,707.01 1,707.45 86.6K
12:09 1,707.45 1,707.48 1,707.33 1,707.33 66.2K
12:10 1,707.30 1,707.33 1,707.23 1,707.33 77.1K
12:11 1,707.30 1,707.30 1,707.02 1,707.03 104.4K
12:12 1,707.09 1,707.15 1,707.09 1,707.15 74.1K
12:13 1,707.03 1,707.06 1,706.61 1,706.66 103.5K
12:14 1,706.64 1,706.68 1,706.46 1,706.46 59.9K
12:15 1,706.39 1,706.47 1,706.39 1,706.43 76.8K
12:16 1,706.43 1,706.43 1,706.06 1,706.21 72.5K
12:17 1,706.10 1,706.10 1,705.83 1,705.83 85.5K
12:18 1,705.79 1,706.03 1,705.75 1,706.03 138.9K
12:19 1,706.09 1,706.29 1,706.09 1,706.22 91.4K
12:20 1,706.18 1,706.23 1,706.14 1,706.14 93.1K
12:21 1,706.12 1,706.12 1,705.72 1,705.72 71.6K
12:22 1,705.70 1,705.74 1,705.42 1,705.42 104.9K
12:23 1,705.40 1,705.56 1,705.26 1,705.56 106.5K
12:24 1,705.49 1,705.49 1,705.29 1,705.29 58.5K
12:25 1,705.33 1,705.43 1,705.31 1,705.31 60.3K
12:26 1,705.20 1,705.20 1,704.87 1,704.87 77.9K
12:27 1,704.95 1,704.95 1,704.66 1,704.75 79.2K
12:28 1,704.40 1,704.63 1,704.40 1,704.63 100.5K
12:29 1,704.71 1,705.24 1,704.71 1,705.19 113.9K
12:30 1,705.05 1,705.05 1,704.85 1,704.87 72.8K
12:31 1,704.80 1,705.16 1,704.80 1,705.16 65.5K
12:32 1,705.14 1,705.15 1,704.95 1,704.95 47.1K
12:33 1,704.87 1,704.87 1,704.72 1,704.72 51.4K
12:34 1,704.75 1,704.89 1,704.73 1,704.89 112.3K
12:35 1,704.85 1,705.03 1,704.85 1,704.91 59.9K
12:36 1,704.91 1,704.97 1,704.91 1,704.94 65.1K
12:37 1,704.94 1,705.18 1,704.94 1,705.18 160.4K
12:38 1,705.23 1,705.25 1,705.17 1,705.17 83.2K
12:39 1,705.28 1,705.34 1,705.24 1,705.29 68.7K
12:40 1,705.20 1,705.20 1,705.11 1,705.11 87.1K
12:41 1,705.00 1,705.00 1,704.80 1,704.92 105.5K
12:42 1,704.89 1,705.23 1,704.89 1,705.23 88.7K
12:43 1,705.30 1,705.30 1,705.19 1,705.25 126.2K
12:44 1,705.06 1,705.06 1,705.00 1,705.01 88.1K
12:45 1,705.02 1,705.02 1,704.63 1,704.63 142.9K
12:46 1,704.41 1,704.49 1,704.41 1,704.47 92.2K
12:47 1,704.54 1,704.54 1,704.38 1,704.42 128.3K
12:48 1,704.41 1,704.50 1,704.41 1,704.46 141.6K
12:49 1,704.49 1,704.61 1,704.49 1,704.61 65.5K
12:50 1,704.52 1,704.54 1,704.18 1,704.18 97.9K
12:51 1,704.14 1,704.44 1,704.14 1,704.44 67.0K
12:52 1,704.28 1,704.28 1,704.15 1,704.20 92.8K
12:53 1,704.30 1,704.61 1,704.30 1,704.61 70.6K
12:54 1,704.62 1,704.63 1,704.36 1,704.36 53.6K
12:55 1,704.47 1,704.53 1,704.47 1,704.53 42.1K
12:56 1,704.63 1,704.63 1,704.51 1,704.51 52.5K
12:57 1,704.50 1,704.50 1,704.25 1,704.32 121.9K
12:58 1,704.41 1,704.48 1,704.14 1,704.14 93.3K
12:59 1,704.06 1,704.17 1,703.69 1,703.69 65.0K
13:00 1,703.53 1,703.58 1,703.17 1,703.17 138.3K
13:01 1,702.97 1,702.97 1,702.85 1,702.85 90.6K
13:02 1,702.93 1,702.93 1,702.86 1,702.92 54.2K
13:03 1,702.90 1,702.90 1,702.78 1,702.78 100.5K
13:04 1,702.63 1,702.66 1,702.49 1,702.53 120.0K
13:05 1,702.58 1,702.58 1,702.36 1,702.45 118.8K
13:06 1,702.41 1,702.41 1,702.02 1,702.03 111.4K
13:07 1,701.99 1,702.06 1,701.97 1,702.06 107.2K
13:08 1,701.99 1,701.99 1,701.66 1,701.66 409.3K
13:09 1,701.78 1,701.80 1,701.68 1,701.68 213.5K
13:10 1,701.70 1,701.70 1,701.49 1,701.49 83.1K
13:11 1,701.46 1,701.58 1,701.42 1,701.58 74.5K
13:12 1,701.70 1,701.74 1,701.65 1,701.65 122.5K
13:13 1,701.72 1,702.07 1,701.72 1,702.07 85.3K
13:14 1,702.20 1,702.32 1,702.20 1,702.22 132.3K
13:15 1,702.20 1,702.43 1,702.20 1,702.43 56.0K
13:16 1,702.49 1,702.49 1,702.43 1,702.43 43.7K
13:17 1,702.54 1,702.83 1,702.54 1,702.61 99.6K
13:18 1,702.47 1,702.71 1,702.32 1,702.71 77.8K
13:19 1,702.73 1,702.75 1,702.54 1,702.54 28.1K
13:20 1,702.50 1,702.50 1,702.37 1,702.37 102.7K
13:21 1,702.33 1,702.46 1,702.33 1,702.46 59.8K
13:22 1,702.55 1,702.74 1,702.50 1,702.50 74.0K
13:23 1,702.40 1,702.40 1,702.32 1,702.32 72.4K
13:24 1,702.32 1,702.34 1,702.06 1,702.06 98.6K
13:25 1,701.90 1,701.96 1,701.85 1,701.96 121.1K
13:26 1,701.99 1,702.01 1,701.75 1,701.75 124.9K
13:27 1,701.71 1,701.94 1,701.71 1,701.91 69.7K
13:28 1,701.73 1,701.73 1,701.44 1,701.46 93.1K
13:29 1,701.47 1,701.47 1,701.38 1,701.38 101.7K
13:30 1,701.59 1,701.63 1,701.59 1,701.61 82.0K
13:31 1,701.70 1,701.83 1,701.70 1,701.75 98.0K
13:32 1,701.80 1,701.85 1,701.54 1,701.85 109.3K
13:33 1,701.89 1,702.23 1,701.89 1,702.23 90.2K
13:34 1,702.20 1,702.21 1,702.17 1,702.17 55.3K
13:35 1,702.14 1,702.23 1,702.14 1,702.23 129.4K
13:36 1,702.20 1,702.52 1,702.20 1,702.52 98.5K
13:37 1,702.51 1,702.77 1,702.51 1,702.77 58.7K
13:38 1,702.95 1,702.96 1,702.88 1,702.96 71.7K
13:39 1,703.12 1,703.81 1,703.12 1,703.78 146.4K
13:40 1,703.89 1,704.16 1,703.89 1,704.02 93.0K
13:41 1,704.03 1,704.39 1,704.02 1,704.39 71.0K
13:42 1,704.30 1,704.30 1,704.09 1,704.11 116.4K
13:43 1,704.02 1,704.20 1,704.02 1,704.20 50.2K
13:44 1,704.19 1,704.23 1,704.19 1,704.23 131.5K
13:45 1,704.17 1,704.17 1,704.06 1,704.08 102.7K
13:46 1,703.96 1,703.98 1,703.89 1,703.96 57.8K
13:47 1,704.24 1,704.24 1,703.95 1,704.00 120.6K
13:48 1,703.88 1,704.11 1,703.86 1,704.11 137.7K
13:49 1,704.17 1,704.37 1,704.17 1,704.37 166.1K
13:50 1,704.40 1,704.40 1,704.32 1,704.35 91.0K
13:51 1,704.40 1,704.44 1,704.02 1,704.02 108.6K
13:52 1,703.99 1,704.03 1,703.98 1,704.02 59.3K
13:53 1,703.87 1,703.88 1,703.77 1,703.77 95.4K
13:54 1,703.64 1,703.64 1,703.21 1,703.21 71.7K
13:55 1,703.14 1,703.18 1,703.09 1,703.09 95.4K
13:56 1,703.06 1,703.09 1,702.85 1,702.85 80.6K
13:57 1,702.81 1,702.81 1,702.78 1,702.78 92.1K
13:58 1,702.80 1,702.80 1,702.64 1,702.64 61.0K
13:59 1,702.67 1,702.82 1,702.67 1,702.74 67.6K
14:00 1,702.76 1,702.76 1,702.24 1,702.24 103.7K
14:01 1,702.31 1,702.68 1,702.28 1,702.66 89.4K
14:02 1,702.59 1,702.59 1,702.25 1,702.25 65.9K
14:03 1,702.15 1,702.33 1,702.15 1,702.33 87.2K
14:04 1,702.30 1,702.30 1,701.97 1,701.99 93.2K
14:05 1,701.98 1,702.13 1,701.98 1,702.13 86.2K
14:06 1,702.17 1,702.44 1,702.17 1,702.31 121.6K
14:07 1,702.27 1,702.52 1,702.27 1,702.52 76.5K
14:08 1,702.64 1,702.64 1,702.38 1,702.38 113.0K
14:09 1,702.35 1,702.53 1,702.32 1,702.53 63.9K
14:10 1,702.70 1,702.70 1,702.42 1,702.42 85.8K
14:11 1,702.42 1,702.72 1,702.42 1,702.72 59.3K
14:12 1,702.70 1,702.72 1,702.67 1,702.68 35.9K
14:13 1,702.72 1,702.84 1,702.72 1,702.79 63.5K
14:14 1,702.77 1,702.77 1,702.61 1,702.61 82.4K
14:15 1,702.56 1,702.62 1,702.56 1,702.60 52.7K
14:16 1,702.58 1,702.58 1,702.19 1,702.23 132.2K
14:17 1,702.23 1,702.35 1,702.19 1,702.19 50.0K
14:18 1,702.60 1,702.62 1,702.47 1,702.47 140.3K
14:19 1,702.31 1,702.32 1,702.27 1,702.27 62.5K
14:20 1,702.29 1,702.29 1,702.23 1,702.23 178.5K
14:21 1,702.22 1,702.54 1,702.22 1,702.54 103.5K
14:22 1,702.35 1,702.35 1,702.06 1,702.06 341.2K
14:23 1,701.78 1,701.79 1,701.76 1,701.78 107.2K
14:24 1,701.94 1,702.05 1,701.92 1,702.05 81.3K
14:25 1,702.08 1,702.08 1,701.92 1,701.92 87.0K
14:26 1,701.76 1,701.79 1,701.76 1,701.78 201.3K
14:27 1,701.93 1,702.03 1,701.93 1,702.03 139.4K
14:28 1,702.04 1,702.04 1,701.77 1,701.77 104.4K
14:29 1,701.69 1,701.69 1,701.49 1,701.53 117.6K
14:30 1,701.99 1,701.99 1,701.76 1,701.76 85.5K
14:31 1,701.80 1,701.80 1,701.57 1,701.57 82.1K
14:32 1,701.47 1,701.47 1,701.39 1,701.41 65.7K
14:33 1,701.41 1,701.41 1,701.26 1,701.35 81.9K
14:34 1,701.36 1,701.38 1,701.35 1,701.36 71.0K
14:35 1,701.33 1,701.33 1,701.21 1,701.21 103.2K
14:36 1,701.42 1,701.50 1,701.42 1,701.50 122.2K
14:37 1,701.71 1,701.81 1,701.71 1,701.81 85.0K
14:38 1,701.82 1,701.82 1,701.67 1,701.67 80.3K
14:39 1,701.65 1,701.65 1,701.48 1,701.48 108.0K
14:40 1,701.43 1,701.52 1,701.43 1,701.52 93.9K
14:41 1,701.59 1,701.59 1,701.26 1,701.28 100.3K
14:42 1,701.15 1,701.15 1,700.82 1,700.83 129.2K
14:43 1,700.83 1,700.96 1,700.81 1,700.96 85.8K
14:44 1,700.89 1,701.18 1,700.86 1,701.18 110.9K
14:45 1,701.14 1,701.55 1,701.14 1,701.55 109.3K
14:46 1,701.58 1,701.58 1,701.40 1,701.43 73.6K
14:47 1,701.34 1,701.34 1,701.26 1,701.29 106.7K
14:48 1,701.26 1,701.26 1,701.08 1,701.08 63.8K
14:49 1,701.10 1,701.41 1,701.10 1,701.36 85.3K
14:50 1,701.31 1,701.32 1,701.18 1,701.18 83.8K
14:51 1,701.11 1,701.17 1,701.05 1,701.17 100.5K
14:52 1,700.79 1,700.80 1,700.73 1,700.80 125.4K
14:53 1,700.91 1,700.95 1,700.78 1,700.78 77.0K
14:54 1,700.82 1,700.86 1,700.78 1,700.78 68.2K
14:55 1,700.76 1,700.88 1,700.76 1,700.88 77.0K
14:56 1,700.89 1,701.02 1,700.89 1,701.02 67.8K
14:57 1,701.10 1,701.14 1,700.98 1,700.98 77.9K
14:58 1,701.04 1,701.04 1,700.85 1,700.85 109.4K
14:59 1,700.87 1,700.87 1,700.64 1,700.64 108.5K
15:00 1,700.81 1,700.82 1,700.71 1,700.71 85.4K
15:01 1,700.59 1,700.59 1,700.46 1,700.46 80.5K
15:02 1,700.33 1,700.85 1,700.33 1,700.85 202.3K
15:03 1,700.71 1,700.71 1,700.35 1,700.35 147.5K
15:04 1,700.20 1,700.20 1,700.06 1,700.06 103.4K
15:05 1,700.19 1,700.32 1,700.19 1,700.19 97.4K
15:06 1,700.22 1,700.22 1,699.94 1,699.94 153.1K
15:07 1,699.80 1,700.55 1,699.80 1,700.55 114.0K
15:08 1,700.49 1,700.49 1,700.44 1,700.47 70.3K
15:09 1,700.35 1,700.36 1,700.29 1,700.29 126.8K
15:10 1,700.23 1,700.83 1,700.23 1,700.74 165.5K
15:11 1,700.63 1,700.64 1,700.28 1,700.28 61.0K
15:12 1,700.15 1,700.15 1,699.85 1,699.85 99.9K
15:13 1,699.89 1,700.13 1,699.78 1,700.13 177.7K
15:14 1,700.12 1,700.12 1,700.01 1,700.01 50.1K
15:15 1,700.08 1,700.38 1,700.08 1,700.38 107.7K
15:16 1,700.58 1,700.60 1,700.50 1,700.50 91.3K
15:17 1,700.46 1,700.78 1,700.46 1,700.78 89.7K
15:18 1,700.75 1,700.75 1,700.67 1,700.75 83.4K
15:19 1,700.74 1,700.74 1,700.69 1,700.69 82.6K
15:20 1,700.61 1,700.61 1,700.52 1,700.60 138.3K
15:21 1,700.64 1,700.64 1,700.37 1,700.39 95.8K
15:22 1,700.47 1,700.62 1,700.47 1,700.62 92.3K
15:23 1,700.65 1,700.75 1,700.45 1,700.45 138.8K
15:24 1,700.38 1,700.38 1,700.11 1,700.11 151.1K
15:25 1,699.99 1,700.40 1,699.99 1,700.40 148.8K
15:26 1,700.52 1,700.77 1,700.50 1,700.67 179.1K
15:27 1,700.52 1,700.81 1,700.52 1,700.66 171.7K
15:28 1,700.63 1,700.63 1,700.27 1,700.27 161.0K
15:29 1,700.26 1,700.33 1,700.15 1,700.33 149.7K
15:30 1,700.22 1,700.22 1,699.40 1,699.40 194.6K
15:31 1,699.63 1,699.78 1,699.63 1,699.70 178.4K
15:32 1,699.64 1,700.03 1,699.64 1,699.87 155.0K
15:33 1,699.79 1,699.79 1,699.52 1,699.57 190.5K
15:34 1,699.30 1,699.50 1,699.30 1,699.44 234.4K
15:35 1,699.27 1,699.52 1,699.27 1,699.52 196.0K
15:36 1,699.40 1,699.40 1,698.91 1,698.91 131.0K
15:37 1,699.12 1,699.12 1,698.97 1,698.98 163.8K
15:38 1,699.02 1,699.02 1,698.92 1,698.94 160.3K
15:39 1,698.96 1,698.96 1,698.86 1,698.86 233.2K
15:40 1,698.81 1,699.01 1,698.70 1,699.01 319.6K
15:41 1,698.95 1,698.98 1,698.84 1,698.84 243.5K
15:42 1,698.78 1,698.91 1,698.76 1,698.76 204.4K
15:43 1,698.80 1,698.82 1,698.74 1,698.82 283.5K
15:44 1,698.77 1,699.01 1,698.77 1,698.80 226.8K
15:45 1,698.63 1,698.75 1,698.59 1,698.59 210.4K
15:46 1,698.62 1,698.62 1,698.26 1,698.26 241.5K
15:47 1,698.25 1,698.25 1,698.11 1,698.11 301.2K
15:48 1,698.08 1,698.29 1,697.98 1,698.29 301.3K
15:49 1,698.17 1,698.48 1,698.11 1,698.36 364.0K
15:50 1,699.70 1,700.18 1,699.70 1,699.80 1,202.3K
15:51 1,699.62 1,699.62 1,699.40 1,699.40 489.6K
15:52 1,699.24 1,699.24 1,698.86 1,698.86 390.8K
15:53 1,698.81 1,699.00 1,698.81 1,699.00 592.2K
15:54 1,699.18 1,699.18 1,699.00 1,699.00 559.2K
15:55 1,699.20 1,699.20 1,699.11 1,699.12 745.1K
15:56 1,699.27 1,699.27 1,698.93 1,698.93 846.5K
15:57 1,698.99 1,699.07 1,698.79 1,698.79 701.4K
15:58 1,698.73 1,698.73 1,698.63 1,698.66 846.1K
15:59 1,698.58 1,698.90 1,698.58 1,698.79 1,534.4K
16:00 1,698.82 1,698.82 1,698.82 1,698.82 85,237.8K
16:01 1,698.82 1,698.82 1,698.82 1,698.82 206.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음