S

SPTSECP
🏛️ 캐나다 →
1,989.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,672.60 1,672.60 1,668.07 1,668.07 13,327.6K
09:31 1,669.25 1,669.25 1,667.95 1,668.28 559.4K
09:32 1,668.51 1,670.54 1,668.51 1,669.77 364.3K
09:33 1,669.89 1,670.41 1,669.04 1,669.04 395.7K
09:34 1,668.54 1,668.54 1,667.96 1,668.38 273.5K
09:35 1,668.51 1,670.09 1,668.23 1,670.09 363.5K
09:36 1,670.57 1,673.44 1,670.57 1,673.44 338.2K
09:37 1,672.81 1,673.44 1,672.53 1,673.44 297.9K
09:38 1,673.28 1,673.28 1,672.51 1,672.52 120.5K
09:39 1,671.35 1,671.76 1,671.33 1,671.33 213.9K
09:40 1,671.77 1,671.77 1,670.71 1,670.71 202.1K
09:41 1,669.98 1,670.26 1,669.98 1,670.18 157.8K
09:42 1,669.83 1,669.83 1,668.40 1,668.48 263.9K
09:43 1,668.50 1,669.38 1,668.50 1,669.38 217.9K
09:44 1,669.47 1,670.02 1,669.47 1,669.48 218.7K
09:45 1,669.13 1,669.19 1,668.03 1,668.03 244.8K
09:46 1,668.19 1,668.31 1,667.68 1,667.68 202.7K
09:47 1,667.58 1,667.58 1,667.13 1,667.28 210.1K
09:48 1,667.76 1,670.47 1,667.76 1,670.47 234.9K
09:49 1,670.08 1,670.08 1,668.82 1,668.82 188.3K
09:50 1,668.71 1,668.89 1,668.71 1,668.89 215.5K
09:51 1,668.86 1,670.38 1,668.86 1,670.13 218.0K
09:52 1,670.37 1,670.45 1,670.32 1,670.41 203.9K
09:53 1,670.30 1,670.86 1,670.30 1,670.86 216.7K
09:54 1,671.20 1,671.28 1,670.96 1,671.28 110.1K
09:55 1,671.47 1,671.47 1,669.91 1,669.91 224.6K
09:56 1,669.96 1,670.11 1,669.96 1,670.11 168.9K
09:57 1,670.00 1,670.75 1,670.00 1,670.75 189.5K
09:58 1,670.42 1,670.69 1,670.42 1,670.46 139.9K
09:59 1,670.80 1,671.28 1,670.76 1,671.28 157.6K
10:00 1,671.51 1,672.43 1,671.51 1,672.43 227.2K
10:01 1,673.12 1,673.12 1,672.65 1,672.98 186.4K
10:02 1,673.09 1,673.81 1,673.09 1,673.15 170.0K
10:03 1,672.92 1,672.92 1,671.84 1,671.84 188.2K
10:04 1,671.55 1,672.68 1,671.55 1,672.68 204.6K
10:05 1,673.16 1,673.16 1,672.66 1,672.66 200.9K
10:06 1,672.45 1,673.55 1,672.45 1,673.55 192.9K
10:07 1,673.64 1,673.74 1,673.62 1,673.62 135.3K
10:08 1,673.19 1,673.19 1,672.27 1,672.27 180.4K
10:09 1,672.24 1,672.67 1,672.24 1,672.67 187.4K
10:10 1,672.72 1,673.22 1,672.72 1,672.96 172.4K
10:11 1,673.24 1,673.55 1,673.24 1,673.55 175.8K
10:12 1,673.71 1,675.04 1,673.71 1,674.88 222.3K
10:13 1,674.98 1,675.27 1,674.78 1,675.27 173.3K
10:14 1,675.33 1,675.78 1,675.28 1,675.78 179.2K
10:15 1,675.86 1,675.86 1,675.16 1,675.16 159.8K
10:16 1,674.91 1,674.91 1,673.93 1,673.93 250.6K
10:17 1,674.20 1,674.20 1,673.78 1,674.17 128.9K
10:18 1,674.44 1,674.44 1,674.23 1,674.36 141.8K
10:19 1,674.38 1,674.38 1,673.09 1,673.09 134.4K
10:20 1,672.65 1,673.71 1,672.65 1,673.71 167.5K
10:21 1,673.54 1,674.20 1,673.54 1,674.20 120.2K
10:22 1,674.29 1,675.39 1,674.29 1,675.39 132.9K
10:23 1,675.25 1,675.91 1,675.25 1,675.80 192.0K
10:24 1,675.86 1,676.00 1,675.73 1,675.96 140.5K
10:25 1,675.93 1,676.34 1,675.93 1,676.34 176.9K
10:26 1,676.38 1,676.54 1,676.35 1,676.35 144.1K
10:27 1,676.19 1,676.19 1,675.74 1,675.90 146.1K
10:28 1,675.93 1,676.49 1,675.93 1,676.38 139.3K
10:29 1,676.33 1,676.35 1,676.30 1,676.31 108.2K
10:30 1,676.12 1,676.12 1,675.99 1,675.99 136.4K
10:31 1,676.05 1,676.62 1,676.05 1,676.62 155.5K
10:32 1,676.72 1,676.77 1,676.54 1,676.77 130.6K
10:33 1,676.78 1,676.81 1,676.38 1,676.81 161.6K
10:34 1,676.59 1,677.28 1,676.43 1,677.28 158.9K
10:35 1,677.26 1,677.29 1,676.48 1,676.48 170.2K
10:36 1,676.87 1,677.08 1,676.37 1,676.37 96.9K
10:37 1,675.91 1,676.47 1,675.91 1,676.47 113.3K
10:38 1,676.73 1,676.88 1,675.99 1,675.99 164.5K
10:39 1,676.11 1,676.11 1,675.77 1,675.77 103.6K
10:40 1,675.91 1,676.22 1,675.91 1,676.15 97.5K
10:41 1,676.18 1,676.44 1,676.11 1,676.44 106.1K
10:42 1,676.30 1,676.48 1,676.22 1,676.22 189.4K
10:43 1,675.96 1,675.96 1,675.67 1,675.94 145.7K
10:44 1,675.41 1,675.59 1,675.41 1,675.59 193.1K
10:45 1,675.24 1,675.55 1,675.24 1,675.55 163.5K
10:46 1,675.94 1,675.94 1,675.62 1,675.78 138.2K
10:47 1,676.18 1,676.43 1,675.95 1,675.95 184.7K
10:48 1,675.61 1,676.36 1,675.61 1,676.30 132.9K
10:49 1,676.43 1,676.72 1,676.43 1,676.53 84.8K
10:50 1,676.41 1,677.40 1,676.41 1,677.40 119.8K
10:51 1,677.44 1,677.49 1,677.26 1,677.26 136.1K
10:52 1,676.84 1,677.07 1,676.84 1,676.89 104.4K
10:53 1,676.31 1,676.62 1,676.31 1,676.61 154.5K
10:54 1,677.41 1,677.67 1,677.22 1,677.22 113.3K
10:55 1,676.65 1,676.65 1,676.56 1,676.64 117.6K
10:56 1,676.57 1,676.72 1,676.57 1,676.71 72.4K
10:57 1,676.46 1,676.94 1,676.46 1,676.81 107.5K
10:58 1,676.93 1,677.08 1,676.93 1,676.94 70.5K
10:59 1,677.02 1,677.50 1,677.02 1,677.50 80.5K
11:00 1,677.69 1,677.69 1,677.27 1,677.29 133.3K
11:01 1,677.35 1,678.27 1,677.35 1,678.27 171.3K
11:02 1,678.52 1,678.52 1,678.48 1,678.49 96.9K
11:03 1,678.55 1,678.80 1,678.55 1,678.80 154.2K
11:04 1,678.38 1,678.38 1,678.19 1,678.19 144.2K
11:05 1,678.29 1,678.71 1,678.29 1,678.71 123.9K
11:06 1,678.89 1,679.00 1,678.82 1,678.82 155.0K
11:07 1,678.78 1,678.89 1,678.75 1,678.75 175.9K
11:08 1,679.14 1,679.14 1,678.60 1,678.72 132.7K
11:09 1,678.69 1,678.78 1,678.54 1,678.78 116.8K
11:10 1,678.76 1,678.92 1,678.47 1,678.47 148.5K
11:11 1,678.66 1,678.76 1,678.16 1,678.20 102.5K
11:12 1,677.88 1,677.93 1,677.66 1,677.66 95.2K
11:13 1,677.49 1,677.49 1,676.96 1,677.17 160.3K
11:14 1,677.25 1,677.30 1,677.18 1,677.19 74.4K
11:15 1,677.08 1,677.08 1,676.94 1,676.96 99.1K
11:16 1,676.93 1,676.93 1,675.46 1,675.51 154.0K
11:17 1,675.34 1,676.46 1,675.34 1,676.46 107.4K
11:18 1,676.31 1,676.55 1,676.31 1,676.52 68.9K
11:19 1,676.43 1,676.59 1,676.43 1,676.52 80.1K
11:20 1,676.58 1,676.94 1,676.57 1,676.94 82.4K
11:21 1,676.69 1,677.09 1,676.69 1,677.09 95.3K
11:22 1,677.05 1,677.05 1,676.08 1,676.17 109.9K
11:23 1,676.38 1,676.38 1,676.00 1,676.00 110.9K
11:24 1,676.03 1,676.17 1,675.71 1,675.71 149.6K
11:25 1,675.63 1,675.88 1,675.63 1,675.83 108.6K
11:26 1,675.61 1,675.61 1,675.03 1,675.03 117.5K
11:27 1,674.82 1,675.01 1,674.82 1,674.93 117.1K
11:28 1,674.93 1,675.11 1,674.54 1,674.54 127.1K
11:29 1,674.42 1,674.59 1,674.42 1,674.48 97.4K
11:30 1,674.49 1,674.49 1,674.10 1,674.12 161.7K
11:31 1,674.42 1,674.72 1,674.42 1,674.63 299.7K
11:32 1,674.66 1,675.04 1,674.66 1,675.04 109.3K
11:33 1,675.05 1,675.06 1,675.00 1,675.00 64.9K
11:34 1,675.23 1,675.69 1,675.23 1,675.69 117.5K
11:35 1,675.76 1,675.76 1,675.50 1,675.59 104.1K
11:36 1,675.66 1,676.18 1,675.66 1,676.06 118.6K
11:37 1,676.18 1,676.45 1,676.18 1,676.27 115.1K
11:38 1,676.21 1,676.48 1,676.21 1,676.23 115.5K
11:39 1,676.41 1,676.41 1,676.22 1,676.22 84.8K
11:40 1,676.36 1,677.03 1,676.36 1,677.03 151.9K
11:41 1,676.94 1,677.11 1,676.94 1,677.11 127.7K
11:42 1,676.71 1,676.76 1,676.66 1,676.76 197.2K
11:43 1,676.64 1,676.64 1,676.55 1,676.60 99.4K
11:44 1,676.48 1,676.64 1,676.47 1,676.64 67.4K
11:45 1,676.53 1,676.77 1,676.53 1,676.77 80.8K
11:46 1,676.37 1,676.45 1,676.20 1,676.20 91.2K
11:47 1,676.50 1,676.50 1,676.30 1,676.31 81.8K
11:48 1,676.61 1,676.72 1,676.61 1,676.71 503.5K
11:49 1,676.71 1,676.71 1,676.44 1,676.44 74.5K
11:50 1,676.36 1,676.53 1,676.36 1,676.42 97.0K
11:51 1,676.36 1,676.36 1,675.55 1,675.55 97.1K
11:52 1,675.62 1,675.96 1,675.62 1,675.96 84.2K
11:53 1,676.03 1,676.03 1,675.73 1,675.73 80.0K
11:54 1,675.35 1,675.51 1,675.35 1,675.51 109.3K
11:55 1,675.61 1,675.84 1,675.55 1,675.74 122.8K
11:56 1,675.49 1,675.82 1,675.49 1,675.82 70.6K
11:57 1,675.61 1,675.61 1,674.96 1,675.14 113.8K
11:58 1,675.16 1,675.64 1,675.16 1,675.64 100.4K
11:59 1,675.62 1,675.92 1,675.51 1,675.51 99.7K
12:00 1,675.54 1,675.54 1,675.39 1,675.39 77.9K
12:01 1,675.46 1,675.77 1,675.46 1,675.77 96.5K
12:02 1,675.59 1,675.59 1,675.27 1,675.27 103.9K
12:03 1,674.85 1,675.11 1,674.85 1,675.11 113.4K
12:04 1,675.00 1,675.05 1,674.87 1,674.96 127.5K
12:05 1,674.78 1,674.84 1,674.54 1,674.54 88.1K
12:06 1,674.85 1,674.85 1,674.61 1,674.61 89.2K
12:07 1,674.79 1,675.23 1,674.79 1,675.23 89.1K
12:08 1,675.29 1,675.29 1,674.83 1,674.89 81.6K
12:09 1,674.88 1,674.88 1,674.41 1,674.55 98.6K
12:10 1,674.49 1,674.97 1,674.49 1,674.97 92.2K
12:11 1,675.06 1,675.16 1,674.86 1,674.86 89.7K
12:12 1,674.84 1,675.33 1,674.84 1,675.33 129.4K
12:13 1,675.37 1,675.63 1,675.37 1,675.56 82.9K
12:14 1,675.54 1,675.72 1,675.54 1,675.72 168.3K
12:15 1,675.63 1,675.72 1,675.63 1,675.72 82.7K
12:16 1,675.57 1,675.86 1,675.49 1,675.86 138.0K
12:17 1,675.94 1,676.47 1,675.94 1,676.45 611.7K
12:18 1,676.62 1,676.97 1,676.62 1,676.97 103.3K
12:19 1,676.99 1,677.63 1,676.99 1,677.48 202.6K
12:20 1,677.53 1,677.70 1,677.53 1,677.70 127.5K
12:21 1,677.62 1,678.05 1,677.52 1,678.05 126.4K
12:22 1,678.04 1,678.04 1,677.82 1,677.82 107.8K
12:23 1,677.86 1,677.86 1,676.76 1,676.76 210.8K
12:24 1,676.28 1,676.77 1,676.28 1,676.77 76.8K
12:25 1,676.84 1,677.40 1,676.84 1,677.10 75.3K
12:26 1,676.96 1,677.03 1,676.67 1,676.72 95.8K
12:27 1,676.83 1,676.93 1,676.83 1,676.93 109.0K
12:28 1,676.73 1,677.07 1,676.73 1,677.00 148.8K
12:29 1,677.02 1,677.07 1,676.93 1,677.01 116.2K
12:30 1,677.19 1,677.19 1,676.65 1,676.65 106.3K
12:31 1,676.46 1,676.50 1,676.40 1,676.40 62.5K
12:32 1,676.84 1,677.07 1,676.84 1,676.99 127.8K
12:33 1,676.97 1,677.11 1,676.91 1,677.11 97.0K
12:34 1,677.13 1,677.13 1,676.39 1,676.39 87.3K
12:35 1,676.54 1,676.54 1,676.22 1,676.22 74.3K
12:36 1,675.94 1,676.21 1,675.84 1,675.84 70.7K
12:37 1,675.88 1,676.29 1,675.82 1,676.29 104.3K
12:38 1,676.33 1,676.68 1,676.33 1,676.68 113.3K
12:39 1,676.55 1,676.78 1,676.49 1,676.78 148.7K
12:40 1,676.85 1,676.99 1,676.85 1,676.99 249.9K
12:41 1,676.84 1,677.04 1,676.76 1,677.04 82.8K
12:42 1,677.05 1,677.17 1,676.56 1,676.56 134.3K
12:43 1,676.26 1,676.26 1,675.76 1,675.87 85.4K
12:44 1,675.64 1,675.64 1,675.27 1,675.36 113.4K
12:45 1,675.40 1,675.47 1,675.31 1,675.39 117.8K
12:46 1,675.23 1,675.23 1,674.31 1,674.31 94.8K
12:47 1,674.02 1,674.06 1,673.99 1,674.02 80.6K
12:48 1,674.21 1,674.21 1,673.76 1,673.76 112.9K
12:49 1,673.60 1,673.60 1,673.15 1,673.51 172.3K
12:50 1,673.41 1,673.59 1,673.16 1,673.16 102.9K
12:51 1,673.57 1,674.44 1,673.57 1,674.44 136.0K
12:52 1,674.09 1,674.53 1,674.09 1,674.53 69.4K
12:53 1,674.81 1,674.84 1,674.18 1,674.57 133.3K
12:54 1,674.60 1,674.60 1,674.19 1,674.19 66.2K
12:55 1,674.05 1,674.05 1,673.40 1,673.43 99.3K
12:56 1,673.43 1,673.43 1,673.25 1,673.41 55.1K
12:57 1,673.16 1,673.16 1,672.96 1,672.96 109.7K
12:58 1,672.68 1,672.68 1,672.08 1,672.23 134.8K
12:59 1,672.25 1,672.40 1,671.79 1,671.79 85.5K
13:00 1,671.86 1,672.52 1,671.86 1,672.52 97.3K
13:01 1,672.62 1,672.80 1,672.42 1,672.80 78.1K
13:02 1,672.99 1,673.68 1,672.99 1,673.44 90.4K
13:03 1,673.18 1,673.18 1,672.73 1,672.73 103.4K
13:04 1,672.60 1,672.71 1,672.60 1,672.71 100.7K
13:05 1,672.80 1,673.08 1,672.80 1,672.94 75.5K
13:06 1,672.61 1,672.84 1,672.61 1,672.72 74.0K
13:07 1,672.85 1,672.85 1,672.43 1,672.63 124.9K
13:08 1,672.62 1,672.79 1,672.58 1,672.79 76.9K
13:09 1,672.87 1,673.09 1,672.87 1,673.09 104.7K
13:10 1,673.04 1,673.04 1,672.64 1,672.95 123.3K
13:11 1,672.74 1,672.74 1,672.30 1,672.30 87.2K
13:12 1,672.30 1,672.56 1,672.30 1,672.50 47.8K
13:13 1,672.73 1,672.73 1,672.22 1,672.34 103.8K
13:14 1,672.23 1,672.40 1,672.17 1,672.40 95.8K
13:15 1,672.70 1,672.96 1,672.70 1,672.93 87.7K
13:16 1,673.04 1,673.29 1,670.70 1,670.70 317.3K
13:17 1,670.67 1,671.91 1,670.67 1,671.91 184.7K
13:18 1,671.63 1,671.76 1,671.54 1,671.54 86.5K
13:19 1,671.47 1,671.47 1,670.66 1,670.87 141.9K
13:20 1,670.59 1,670.91 1,670.59 1,670.90 59.1K
13:21 1,671.23 1,671.70 1,671.14 1,671.14 95.7K
13:22 1,670.94 1,671.15 1,670.94 1,671.15 93.2K
13:23 1,671.55 1,671.57 1,671.26 1,671.26 112.0K
13:24 1,671.09 1,671.21 1,670.97 1,670.97 92.5K
13:25 1,671.06 1,671.37 1,671.06 1,671.37 65.3K
13:26 1,671.66 1,671.88 1,671.45 1,671.45 103.0K
13:27 1,671.75 1,672.75 1,671.75 1,672.75 107.0K
13:28 1,672.59 1,672.65 1,672.48 1,672.65 108.8K
13:29 1,672.52 1,673.75 1,672.52 1,673.75 101.8K
13:30 1,673.71 1,674.57 1,673.71 1,674.57 145.2K
13:31 1,674.36 1,674.55 1,674.36 1,674.52 131.6K
13:32 1,674.72 1,674.74 1,674.49 1,674.49 60.2K
13:33 1,674.31 1,674.31 1,674.18 1,674.30 86.5K
13:34 1,674.49 1,675.59 1,674.49 1,675.59 108.5K
13:35 1,675.65 1,676.35 1,675.65 1,676.33 92.1K
13:36 1,676.28 1,676.68 1,676.28 1,676.68 98.1K
13:37 1,676.70 1,677.22 1,676.70 1,677.20 162.3K
13:38 1,677.14 1,677.21 1,676.99 1,677.21 194.6K
13:39 1,677.03 1,677.54 1,677.03 1,677.54 104.3K
13:40 1,677.52 1,678.00 1,677.52 1,678.00 138.0K
13:41 1,677.59 1,677.59 1,676.95 1,676.95 118.1K
13:42 1,677.15 1,677.15 1,676.60 1,676.60 106.1K
13:43 1,676.47 1,676.48 1,676.39 1,676.39 79.3K
13:44 1,676.16 1,676.86 1,676.16 1,676.86 108.7K
13:45 1,676.75 1,676.75 1,676.46 1,676.46 73.0K
13:46 1,676.32 1,676.32 1,676.22 1,676.22 75.0K
13:47 1,676.56 1,676.56 1,676.18 1,676.18 99.3K
13:48 1,676.17 1,676.59 1,676.17 1,676.21 91.0K
13:49 1,676.08 1,676.57 1,676.08 1,676.57 107.4K
13:50 1,676.64 1,676.64 1,676.37 1,676.41 91.9K
13:51 1,676.53 1,676.85 1,676.50 1,676.85 122.4K
13:52 1,676.80 1,677.17 1,676.80 1,677.11 86.0K
13:53 1,677.16 1,677.25 1,677.08 1,677.08 82.7K
13:54 1,676.95 1,677.26 1,676.71 1,676.71 107.4K
13:55 1,676.67 1,676.67 1,675.95 1,675.95 125.5K
13:56 1,675.80 1,675.95 1,675.25 1,675.25 119.2K
13:57 1,675.18 1,675.32 1,675.18 1,675.28 87.7K
13:58 1,675.07 1,675.07 1,674.07 1,674.11 143.8K
13:59 1,674.17 1,674.18 1,673.98 1,673.99 78.4K
14:00 1,673.92 1,674.58 1,673.92 1,674.58 133.9K
14:01 1,674.78 1,675.35 1,674.78 1,675.35 121.1K
14:02 1,675.27 1,675.28 1,675.04 1,675.28 85.3K
14:03 1,675.43 1,675.49 1,675.09 1,675.09 95.1K
14:04 1,675.08 1,675.21 1,675.02 1,675.02 83.7K
14:05 1,675.08 1,675.39 1,675.08 1,675.37 128.2K
14:06 1,675.25 1,675.65 1,675.25 1,675.56 109.3K
14:07 1,675.76 1,675.86 1,675.70 1,675.70 149.7K
14:08 1,675.58 1,675.58 1,675.09 1,675.09 161.7K
14:09 1,674.93 1,674.93 1,674.70 1,674.82 82.8K
14:10 1,674.91 1,674.96 1,674.72 1,674.72 128.8K
14:11 1,674.65 1,675.04 1,674.65 1,675.04 93.2K
14:12 1,675.25 1,675.49 1,675.25 1,675.49 114.9K
14:13 1,675.41 1,675.41 1,674.98 1,674.98 173.5K
14:14 1,674.88 1,675.19 1,674.88 1,675.17 116.7K
14:15 1,675.07 1,675.52 1,675.07 1,675.25 102.4K
14:16 1,675.23 1,675.38 1,675.14 1,675.14 69.9K
14:17 1,675.16 1,675.27 1,675.10 1,675.27 100.3K
14:18 1,675.22 1,675.30 1,675.22 1,675.30 90.4K
14:19 1,675.47 1,675.94 1,675.45 1,675.94 104.7K
14:20 1,676.08 1,676.08 1,675.89 1,675.93 140.9K
14:21 1,676.01 1,676.01 1,675.82 1,675.88 120.1K
14:22 1,675.45 1,675.45 1,675.28 1,675.28 102.5K
14:23 1,675.28 1,675.83 1,675.28 1,675.83 132.8K
14:24 1,675.82 1,675.82 1,675.47 1,675.71 136.6K
14:25 1,675.68 1,676.27 1,675.68 1,676.27 181.4K
14:26 1,676.25 1,676.25 1,675.88 1,675.88 123.1K
14:27 1,675.78 1,676.24 1,675.78 1,676.19 97.0K
14:28 1,676.18 1,676.18 1,676.01 1,676.01 72.2K
14:29 1,675.92 1,675.92 1,675.73 1,675.73 108.2K
14:30 1,675.67 1,676.11 1,675.33 1,676.11 152.9K
14:31 1,676.32 1,676.63 1,676.32 1,676.63 115.5K
14:32 1,676.84 1,676.84 1,676.60 1,676.73 97.3K
14:33 1,676.87 1,677.19 1,676.87 1,677.10 134.8K
14:34 1,677.03 1,677.03 1,676.60 1,676.60 117.9K
14:35 1,676.56 1,676.56 1,676.28 1,676.46 91.1K
14:36 1,676.63 1,677.33 1,676.63 1,677.33 106.2K
14:37 1,677.23 1,677.57 1,677.18 1,677.57 94.7K
14:38 1,677.48 1,677.77 1,677.48 1,677.77 110.2K
14:39 1,677.78 1,678.07 1,677.78 1,677.86 130.0K
14:40 1,677.82 1,677.95 1,677.62 1,677.62 85.8K
14:41 1,677.70 1,677.89 1,677.64 1,677.89 76.3K
14:42 1,677.97 1,678.37 1,677.97 1,678.37 139.9K
14:43 1,678.28 1,678.51 1,678.27 1,678.51 121.2K
14:44 1,678.76 1,678.76 1,678.65 1,678.65 99.7K
14:45 1,678.63 1,678.63 1,678.50 1,678.54 93.9K
14:46 1,678.57 1,678.57 1,678.31 1,678.31 65.2K
14:47 1,678.29 1,678.58 1,678.29 1,678.58 151.8K
14:48 1,678.72 1,679.34 1,678.72 1,679.34 138.6K
14:49 1,679.34 1,679.45 1,679.29 1,679.45 108.2K
14:50 1,679.40 1,679.80 1,679.36 1,679.80 130.8K
14:51 1,679.64 1,680.01 1,679.64 1,680.01 95.4K
14:52 1,680.00 1,680.00 1,679.88 1,679.88 67.9K
14:53 1,680.04 1,680.04 1,679.57 1,679.57 126.7K
14:54 1,679.60 1,680.09 1,679.60 1,679.98 106.6K
14:55 1,679.93 1,680.32 1,679.93 1,680.32 109.6K
14:56 1,680.44 1,680.44 1,680.19 1,680.30 105.6K
14:57 1,680.33 1,680.46 1,680.22 1,680.23 139.6K
14:58 1,680.15 1,680.15 1,679.70 1,679.70 133.8K
14:59 1,679.53 1,680.11 1,679.53 1,680.11 84.8K
15:00 1,680.20 1,680.58 1,680.20 1,680.58 176.8K
15:01 1,680.38 1,680.49 1,680.36 1,680.49 122.5K
15:02 1,680.60 1,680.86 1,680.60 1,680.86 120.3K
15:03 1,681.19 1,681.36 1,681.17 1,681.36 152.0K
15:04 1,681.24 1,681.88 1,681.24 1,681.88 172.8K
15:05 1,681.96 1,682.29 1,681.96 1,682.29 115.2K
15:06 1,682.28 1,682.32 1,682.26 1,682.31 85.2K
15:07 1,682.58 1,682.58 1,682.23 1,682.23 126.6K
15:08 1,682.27 1,682.91 1,682.27 1,682.91 128.3K
15:09 1,682.95 1,682.95 1,682.84 1,682.94 117.2K
15:10 1,682.98 1,683.44 1,682.98 1,683.44 89.2K
15:11 1,683.28 1,683.28 1,682.85 1,682.85 174.3K
15:12 1,683.02 1,683.02 1,682.67 1,682.67 102.3K
15:13 1,682.63 1,683.12 1,682.63 1,683.09 102.6K
15:14 1,683.00 1,683.00 1,682.89 1,682.90 157.0K
15:15 1,682.77 1,682.97 1,682.77 1,682.97 133.8K
15:16 1,683.22 1,683.50 1,683.15 1,683.50 158.2K
15:17 1,683.69 1,683.69 1,683.44 1,683.50 161.3K
15:18 1,683.58 1,683.58 1,683.39 1,683.45 134.9K
15:19 1,683.88 1,683.88 1,683.60 1,683.60 176.1K
15:20 1,683.51 1,683.51 1,683.36 1,683.49 125.3K
15:21 1,683.68 1,683.68 1,683.10 1,683.41 170.1K
15:22 1,683.41 1,683.77 1,683.41 1,683.52 174.7K
15:23 1,683.66 1,684.18 1,683.66 1,684.18 126.4K
15:24 1,684.20 1,684.34 1,684.16 1,684.34 178.4K
15:25 1,684.69 1,685.19 1,684.69 1,685.19 349.3K
15:26 1,685.22 1,685.26 1,685.06 1,685.20 205.5K
15:27 1,685.17 1,685.70 1,685.17 1,685.62 178.9K
15:28 1,685.78 1,686.30 1,685.78 1,686.23 140.3K
15:29 1,686.10 1,686.16 1,686.01 1,686.01 111.7K
15:30 1,686.12 1,686.12 1,685.97 1,685.97 271.1K
15:31 1,685.81 1,685.89 1,685.81 1,685.89 253.6K
15:32 1,685.89 1,685.89 1,685.69 1,685.69 245.6K
15:33 1,686.00 1,686.17 1,686.00 1,686.17 207.3K
15:34 1,686.09 1,686.09 1,685.34 1,685.34 323.1K
15:35 1,685.10 1,685.16 1,684.94 1,684.94 181.8K
15:36 1,684.71 1,685.19 1,684.71 1,685.19 240.8K
15:37 1,685.28 1,685.49 1,685.00 1,685.49 247.7K
15:38 1,685.19 1,685.59 1,685.14 1,685.59 245.9K
15:39 1,685.81 1,686.40 1,685.81 1,686.14 224.5K
15:40 1,686.16 1,686.89 1,686.14 1,686.89 274.2K
15:41 1,687.10 1,687.39 1,687.10 1,687.32 338.5K
15:42 1,687.66 1,687.95 1,687.42 1,687.94 294.5K
15:43 1,687.85 1,687.88 1,687.61 1,687.61 248.0K
15:44 1,687.50 1,687.58 1,687.07 1,687.07 282.7K
15:45 1,687.02 1,687.02 1,686.30 1,686.36 313.7K
15:46 1,686.17 1,686.31 1,685.96 1,686.31 302.9K
15:47 1,686.54 1,687.35 1,686.54 1,687.35 317.4K
15:48 1,687.37 1,687.65 1,687.35 1,687.35 305.3K
15:49 1,687.33 1,687.38 1,687.19 1,687.32 781.3K
15:50 1,688.68 1,689.74 1,688.68 1,689.18 2,110.8K
15:51 1,689.00 1,689.00 1,688.73 1,688.88 925.4K
15:52 1,688.84 1,689.30 1,688.84 1,689.12 909.6K
15:53 1,689.35 1,689.82 1,689.30 1,689.82 1,144.4K
15:54 1,689.85 1,689.91 1,689.60 1,689.91 1,235.8K
15:55 1,690.12 1,692.14 1,690.12 1,692.14 1,754.6K
15:56 1,691.85 1,692.31 1,691.85 1,692.24 1,340.9K
15:57 1,692.17 1,692.17 1,691.98 1,692.17 1,039.0K
15:58 1,692.39 1,692.77 1,692.15 1,692.77 1,355.7K
15:59 1,692.95 1,694.15 1,692.95 1,694.15 3,188.0K
16:00 1,694.26 1,694.28 1,694.26 1,694.28 134,722.9K
16:01 1,694.28 1,694.28 1,694.28 1,694.28 71.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음