S

SPTSECP
🏛️ 캐나다 →
1,989.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,619.36 1,619.36 1,618.89 1,619.00 7,753.9K
09:31 1,618.49 1,619.31 1,618.49 1,619.24 410.5K
09:32 1,619.80 1,619.80 1,619.10 1,619.10 264.1K
09:33 1,619.48 1,621.26 1,619.48 1,620.83 229.5K
09:34 1,619.91 1,620.78 1,619.91 1,620.78 184.2K
09:35 1,620.30 1,621.67 1,620.30 1,621.67 306.2K
09:36 1,621.66 1,622.13 1,621.59 1,622.13 246.4K
09:37 1,621.64 1,621.67 1,621.03 1,621.63 230.7K
09:38 1,620.90 1,621.57 1,620.90 1,621.57 290.6K
09:39 1,622.34 1,622.43 1,621.88 1,621.88 232.3K
09:40 1,621.73 1,621.95 1,620.37 1,621.95 413.7K
09:41 1,620.14 1,620.14 1,619.32 1,619.32 268.3K
09:42 1,620.22 1,620.22 1,619.13 1,619.23 278.0K
09:43 1,619.31 1,619.36 1,618.54 1,618.92 295.8K
09:44 1,619.87 1,620.33 1,619.51 1,620.33 263.1K
09:45 1,620.52 1,621.87 1,620.52 1,621.87 219.3K
09:46 1,621.38 1,621.38 1,620.21 1,620.21 213.6K
09:47 1,620.30 1,620.30 1,619.47 1,620.19 174.2K
09:48 1,619.73 1,619.73 1,618.09 1,618.09 243.5K
09:49 1,618.99 1,619.92 1,618.99 1,619.92 218.9K
09:50 1,620.40 1,621.44 1,620.40 1,621.44 245.4K
09:51 1,620.68 1,621.44 1,620.31 1,620.31 221.5K
09:52 1,619.66 1,621.36 1,619.66 1,620.56 335.3K
09:53 1,620.01 1,620.16 1,619.46 1,619.46 252.1K
09:54 1,619.13 1,619.13 1,618.43 1,618.43 219.9K
09:55 1,618.05 1,618.73 1,617.77 1,617.77 321.4K
09:56 1,616.93 1,616.93 1,616.05 1,616.21 299.2K
09:57 1,616.12 1,616.76 1,616.02 1,616.76 199.7K
09:58 1,617.29 1,618.11 1,617.29 1,618.11 135.8K
09:59 1,618.90 1,619.96 1,618.90 1,619.46 235.3K
10:00 1,619.81 1,619.81 1,618.36 1,619.27 224.0K
10:01 1,618.68 1,619.80 1,618.68 1,618.82 320.6K
10:02 1,618.74 1,619.31 1,618.74 1,619.18 249.1K
10:03 1,617.92 1,617.92 1,616.84 1,617.18 237.9K
10:04 1,618.15 1,618.15 1,617.13 1,617.13 315.8K
10:05 1,617.27 1,618.11 1,616.87 1,618.09 201.4K
10:06 1,617.71 1,619.32 1,617.71 1,619.22 281.2K
10:07 1,619.57 1,619.57 1,617.96 1,617.96 236.5K
10:08 1,617.53 1,617.53 1,616.20 1,617.06 330.8K
10:09 1,617.16 1,617.16 1,616.88 1,617.08 192.6K
10:10 1,617.06 1,617.38 1,616.78 1,617.38 240.2K
10:11 1,616.89 1,617.05 1,616.14 1,616.14 258.4K
10:12 1,616.65 1,617.77 1,616.65 1,617.77 209.2K
10:13 1,617.82 1,617.82 1,616.97 1,617.20 280.5K
10:14 1,617.48 1,618.32 1,617.48 1,617.93 141.3K
10:15 1,618.00 1,618.00 1,616.85 1,616.97 235.3K
10:16 1,617.30 1,617.30 1,616.65 1,616.72 154.9K
10:17 1,616.67 1,616.97 1,616.21 1,616.97 211.9K
10:18 1,616.94 1,616.96 1,616.51 1,616.96 142.2K
10:19 1,617.26 1,617.76 1,617.26 1,617.76 170.2K
10:20 1,618.26 1,619.12 1,618.26 1,619.12 155.2K
10:21 1,618.86 1,619.22 1,618.86 1,619.02 150.8K
10:22 1,618.03 1,618.44 1,617.95 1,618.31 221.9K
10:23 1,617.55 1,617.55 1,616.08 1,616.08 311.6K
10:24 1,616.06 1,616.83 1,615.98 1,616.74 178.7K
10:25 1,616.64 1,616.80 1,616.52 1,616.52 230.5K
10:26 1,616.42 1,616.61 1,616.09 1,616.47 159.9K
10:27 1,617.25 1,618.49 1,617.25 1,618.04 181.5K
10:28 1,617.73 1,618.17 1,617.64 1,617.72 95.0K
10:29 1,618.14 1,618.75 1,618.02 1,618.02 144.6K
10:30 1,618.05 1,618.05 1,617.25 1,617.92 211.2K
10:31 1,617.46 1,617.84 1,617.06 1,617.06 258.5K
10:32 1,616.76 1,616.76 1,615.31 1,615.31 244.6K
10:33 1,616.27 1,616.74 1,616.10 1,616.63 210.5K
10:34 1,615.84 1,616.08 1,615.26 1,615.26 205.1K
10:35 1,615.68 1,615.95 1,615.19 1,615.95 172.7K
10:36 1,616.19 1,616.63 1,615.92 1,616.15 191.9K
10:37 1,616.18 1,616.18 1,615.53 1,615.53 142.2K
10:38 1,615.51 1,615.51 1,614.85 1,614.85 166.2K
10:39 1,615.04 1,615.56 1,614.87 1,614.87 216.2K
10:40 1,614.80 1,614.83 1,613.77 1,613.77 214.9K
10:41 1,613.92 1,613.94 1,612.98 1,612.99 265.2K
10:42 1,613.42 1,613.80 1,613.03 1,613.80 230.1K
10:43 1,613.90 1,613.90 1,612.44 1,612.44 167.9K
10:44 1,612.90 1,612.90 1,612.23 1,612.23 189.3K
10:45 1,612.41 1,613.36 1,612.41 1,613.36 125.3K
10:46 1,613.64 1,613.71 1,613.64 1,613.67 160.3K
10:47 1,613.74 1,615.08 1,613.74 1,615.08 297.1K
10:48 1,614.94 1,614.94 1,614.40 1,614.40 194.5K
10:49 1,614.34 1,614.34 1,613.47 1,613.47 135.8K
10:50 1,613.88 1,614.51 1,613.80 1,614.51 119.0K
10:51 1,614.69 1,615.01 1,614.69 1,614.83 117.0K
10:52 1,614.67 1,615.36 1,614.67 1,615.36 151.0K
10:53 1,615.65 1,615.79 1,615.39 1,615.39 210.4K
10:54 1,615.59 1,617.11 1,615.59 1,617.11 227.3K
10:55 1,617.02 1,617.02 1,616.33 1,616.33 129.6K
10:56 1,616.56 1,616.56 1,615.02 1,615.25 207.0K
10:57 1,615.33 1,615.34 1,615.06 1,615.06 132.7K
10:58 1,614.68 1,615.03 1,614.67 1,614.96 138.5K
10:59 1,615.20 1,615.20 1,614.07 1,614.49 195.7K
11:00 1,614.97 1,614.97 1,614.49 1,614.49 153.5K
11:01 1,614.78 1,615.07 1,614.14 1,614.14 284.9K
11:02 1,614.34 1,614.34 1,613.71 1,614.11 237.4K
11:03 1,614.00 1,614.45 1,613.96 1,614.42 125.2K
11:04 1,614.46 1,614.46 1,613.61 1,613.61 138.2K
11:05 1,613.84 1,613.84 1,613.22 1,613.22 151.7K
11:06 1,613.20 1,613.20 1,612.26 1,612.26 166.4K
11:07 1,612.55 1,612.55 1,611.52 1,611.52 131.8K
11:08 1,611.68 1,611.68 1,610.83 1,611.39 231.8K
11:09 1,611.87 1,613.25 1,611.87 1,613.25 167.9K
11:10 1,612.91 1,612.99 1,612.31 1,612.31 115.6K
11:11 1,612.32 1,613.02 1,612.32 1,612.99 117.4K
11:12 1,613.07 1,613.13 1,612.15 1,612.15 194.8K
11:13 1,611.64 1,611.97 1,611.64 1,611.73 104.3K
11:14 1,612.22 1,612.22 1,611.86 1,611.86 99.8K
11:15 1,612.12 1,612.43 1,612.12 1,612.17 127.2K
11:16 1,611.75 1,611.97 1,611.75 1,611.82 112.2K
11:17 1,611.78 1,612.73 1,611.78 1,612.73 246.6K
11:18 1,613.25 1,614.16 1,613.25 1,614.16 143.4K
11:19 1,614.08 1,614.08 1,613.09 1,613.09 182.9K
11:20 1,613.01 1,613.01 1,612.44 1,612.44 145.9K
11:21 1,612.74 1,612.74 1,612.27 1,612.36 130.6K
11:22 1,612.27 1,612.66 1,612.27 1,612.65 72.5K
11:23 1,612.98 1,614.29 1,612.98 1,614.26 126.5K
11:24 1,614.40 1,615.42 1,614.40 1,615.39 197.0K
11:25 1,615.74 1,615.87 1,615.41 1,615.41 112.0K
11:26 1,615.59 1,616.37 1,615.59 1,616.37 99.7K
11:27 1,616.65 1,617.04 1,616.65 1,617.04 154.9K
11:28 1,616.93 1,616.93 1,616.46 1,616.46 132.6K
11:29 1,616.31 1,616.39 1,615.62 1,616.39 124.0K
11:30 1,616.37 1,616.62 1,616.37 1,616.46 101.7K
11:31 1,616.34 1,616.67 1,616.23 1,616.67 149.7K
11:32 1,616.92 1,617.51 1,616.92 1,617.25 121.7K
11:33 1,617.21 1,617.51 1,617.21 1,617.49 118.8K
11:34 1,617.72 1,618.24 1,617.72 1,618.24 128.6K
11:35 1,618.24 1,618.85 1,618.24 1,618.73 146.6K
11:36 1,618.93 1,619.00 1,618.64 1,618.64 145.3K
11:37 1,618.72 1,619.00 1,618.72 1,619.00 112.5K
11:38 1,618.99 1,619.27 1,618.99 1,619.27 109.2K
11:39 1,619.42 1,619.42 1,618.67 1,618.81 162.0K
11:40 1,618.50 1,618.73 1,618.35 1,618.73 109.8K
11:41 1,618.74 1,618.81 1,618.68 1,618.81 109.6K
11:42 1,619.03 1,619.13 1,618.94 1,618.94 91.5K
11:43 1,618.97 1,619.31 1,618.97 1,619.31 82.5K
11:44 1,619.64 1,619.83 1,619.64 1,619.79 240.1K
11:45 1,619.59 1,619.65 1,618.88 1,619.65 185.0K
11:46 1,620.07 1,620.62 1,620.07 1,620.62 136.4K
11:47 1,620.96 1,621.25 1,620.84 1,620.84 152.8K
11:48 1,620.47 1,621.57 1,620.47 1,621.57 150.4K
11:49 1,621.56 1,621.56 1,620.96 1,621.05 167.1K
11:50 1,621.33 1,621.33 1,620.77 1,620.77 168.3K
11:51 1,621.09 1,621.42 1,621.09 1,621.41 189.1K
11:52 1,621.32 1,621.49 1,621.18 1,621.18 168.8K
11:53 1,621.24 1,621.24 1,620.82 1,620.82 140.9K
11:54 1,620.64 1,621.06 1,620.48 1,621.06 140.3K
11:55 1,620.76 1,620.76 1,620.28 1,620.28 111.4K
11:56 1,620.26 1,620.26 1,619.73 1,619.73 132.5K
11:57 1,619.77 1,619.77 1,619.37 1,619.47 137.5K
11:58 1,619.98 1,620.50 1,619.98 1,620.50 201.2K
11:59 1,620.91 1,621.16 1,620.91 1,621.07 237.4K
12:00 1,621.11 1,621.11 1,620.06 1,620.57 103.1K
12:01 1,620.43 1,620.88 1,620.43 1,620.88 86.3K
12:02 1,620.99 1,621.37 1,620.99 1,621.08 131.3K
12:03 1,620.76 1,620.76 1,620.15 1,620.15 194.1K
12:04 1,619.88 1,620.27 1,619.88 1,620.27 178.1K
12:05 1,620.41 1,620.80 1,620.31 1,620.80 165.8K
12:06 1,620.59 1,620.67 1,620.58 1,620.58 83.5K
12:07 1,620.59 1,620.68 1,620.55 1,620.68 109.4K
12:08 1,620.84 1,621.65 1,620.84 1,621.65 215.0K
12:09 1,621.85 1,622.32 1,621.85 1,622.32 168.0K
12:10 1,622.73 1,622.79 1,622.56 1,622.79 213.2K
12:11 1,622.70 1,622.96 1,621.64 1,621.64 221.7K
12:12 1,621.45 1,621.99 1,621.45 1,621.99 222.3K
12:13 1,622.26 1,622.26 1,622.15 1,622.15 99.6K
12:14 1,622.24 1,622.73 1,622.22 1,622.73 119.8K
12:15 1,622.71 1,622.71 1,622.38 1,622.38 278.2K
12:16 1,621.92 1,621.93 1,621.69 1,621.69 115.7K
12:17 1,621.84 1,621.97 1,621.60 1,621.97 150.4K
12:18 1,622.53 1,622.66 1,621.94 1,621.94 156.8K
12:19 1,622.10 1,622.32 1,621.89 1,622.32 152.1K
12:20 1,622.57 1,623.33 1,622.57 1,623.33 162.6K
12:21 1,623.32 1,623.83 1,623.32 1,623.83 170.3K
12:22 1,623.74 1,624.11 1,623.70 1,623.70 149.8K
12:23 1,623.83 1,624.16 1,623.83 1,623.97 161.1K
12:24 1,623.96 1,624.07 1,623.91 1,624.03 151.0K
12:25 1,623.82 1,623.82 1,622.81 1,622.81 164.4K
12:26 1,622.46 1,622.46 1,621.93 1,621.93 114.7K
12:27 1,622.15 1,622.43 1,622.15 1,622.43 98.9K
12:28 1,622.50 1,622.75 1,622.45 1,622.75 108.7K
12:29 1,622.72 1,622.72 1,622.14 1,622.14 134.1K
12:30 1,622.21 1,622.99 1,622.21 1,622.99 165.9K
12:31 1,622.90 1,623.13 1,622.82 1,622.82 145.3K
12:32 1,622.77 1,623.39 1,622.77 1,623.38 146.5K
12:33 1,623.79 1,623.93 1,623.79 1,623.86 159.5K
12:34 1,623.81 1,624.28 1,623.79 1,624.28 253.7K
12:35 1,624.34 1,624.34 1,624.23 1,624.30 91.7K
12:36 1,624.42 1,624.58 1,624.42 1,624.49 88.8K
12:37 1,624.36 1,624.53 1,624.31 1,624.31 124.2K
12:38 1,624.25 1,624.45 1,624.25 1,624.45 85.1K
12:39 1,624.38 1,624.38 1,624.07 1,624.07 114.9K
12:40 1,623.86 1,623.86 1,623.08 1,623.08 158.9K
12:41 1,622.85 1,622.91 1,622.29 1,622.29 131.2K
12:42 1,622.49 1,622.49 1,621.32 1,621.44 139.1K
12:43 1,621.43 1,621.68 1,621.35 1,621.35 139.6K
12:44 1,621.62 1,621.66 1,621.36 1,621.38 122.5K
12:45 1,621.67 1,621.98 1,621.67 1,621.96 73.8K
12:46 1,621.75 1,621.75 1,621.39 1,621.45 91.6K
12:47 1,622.14 1,622.86 1,622.14 1,622.86 137.6K
12:48 1,623.16 1,623.63 1,623.16 1,623.60 109.1K
12:49 1,623.80 1,624.83 1,623.80 1,624.83 125.8K
12:50 1,624.55 1,624.82 1,624.55 1,624.76 119.2K
12:51 1,624.65 1,624.65 1,624.35 1,624.35 130.9K
12:52 1,624.33 1,624.33 1,623.12 1,623.12 146.7K
12:53 1,623.17 1,623.17 1,623.01 1,623.07 75.5K
12:54 1,622.79 1,623.55 1,622.79 1,623.55 135.0K
12:55 1,623.53 1,623.85 1,623.53 1,623.81 124.4K
12:56 1,623.82 1,624.12 1,623.82 1,624.12 65.2K
12:57 1,623.85 1,623.85 1,623.35 1,623.35 106.7K
12:58 1,623.28 1,623.35 1,623.10 1,623.10 82.1K
12:59 1,622.79 1,622.79 1,622.31 1,622.31 81.9K
13:00 1,622.24 1,622.24 1,621.72 1,622.18 125.9K
13:01 1,622.28 1,622.43 1,622.21 1,622.21 106.3K
13:02 1,622.36 1,622.47 1,622.36 1,622.39 87.4K
13:03 1,622.46 1,622.55 1,621.95 1,621.95 122.4K
13:04 1,621.91 1,621.93 1,621.76 1,621.76 71.6K
13:05 1,621.84 1,621.89 1,621.31 1,621.89 153.8K
13:06 1,622.32 1,622.32 1,621.60 1,621.60 126.6K
13:07 1,621.84 1,621.84 1,621.44 1,621.67 89.0K
13:08 1,621.39 1,622.12 1,621.39 1,622.12 75.5K
13:09 1,622.07 1,622.93 1,622.07 1,622.93 129.2K
13:10 1,622.93 1,622.93 1,622.42 1,622.64 139.8K
13:11 1,622.64 1,622.64 1,622.33 1,622.37 80.9K
13:12 1,622.53 1,623.39 1,622.47 1,623.39 94.4K
13:13 1,623.82 1,624.11 1,623.82 1,624.02 104.0K
13:14 1,623.95 1,624.02 1,623.85 1,624.02 61.1K
13:15 1,624.06 1,624.06 1,623.58 1,623.58 86.3K
13:16 1,623.67 1,623.67 1,623.41 1,623.47 89.6K
13:17 1,623.40 1,623.40 1,623.18 1,623.18 89.9K
13:18 1,623.13 1,623.13 1,623.04 1,623.04 76.4K
13:19 1,623.11 1,623.54 1,623.11 1,623.20 129.3K
13:20 1,623.31 1,623.82 1,623.30 1,623.82 110.2K
13:21 1,623.89 1,624.34 1,623.85 1,624.34 101.7K
13:22 1,624.33 1,624.89 1,624.33 1,624.89 105.6K
13:23 1,625.04 1,625.15 1,624.95 1,624.95 93.6K
13:24 1,624.85 1,624.98 1,624.82 1,624.86 70.1K
13:25 1,624.85 1,624.90 1,624.68 1,624.73 141.4K
13:26 1,624.73 1,625.10 1,624.73 1,625.06 90.1K
13:27 1,624.86 1,624.86 1,624.66 1,624.75 99.2K
13:28 1,624.83 1,625.47 1,624.83 1,625.47 112.2K
13:29 1,625.66 1,626.03 1,625.66 1,626.03 102.2K
13:30 1,626.03 1,626.30 1,626.03 1,626.30 90.3K
13:31 1,626.30 1,626.81 1,626.30 1,626.81 108.6K
13:32 1,626.82 1,626.82 1,626.50 1,626.77 88.6K
13:33 1,627.11 1,627.11 1,626.78 1,626.78 102.8K
13:34 1,626.43 1,626.68 1,626.39 1,626.39 107.6K
13:35 1,626.49 1,626.60 1,626.45 1,626.45 113.4K
13:36 1,626.62 1,626.83 1,626.62 1,626.83 73.5K
13:37 1,626.80 1,627.28 1,626.80 1,627.28 120.5K
13:38 1,627.18 1,627.18 1,626.66 1,626.80 115.4K
13:39 1,626.79 1,627.35 1,626.79 1,627.19 132.8K
13:40 1,627.19 1,627.33 1,627.07 1,627.18 114.5K
13:41 1,627.24 1,627.24 1,627.13 1,627.22 92.5K
13:42 1,627.38 1,627.61 1,627.25 1,627.59 108.9K
13:43 1,627.58 1,627.70 1,627.58 1,627.67 57.3K
13:44 1,627.53 1,627.53 1,627.02 1,627.26 102.2K
13:45 1,627.09 1,627.34 1,627.08 1,627.34 102.5K
13:46 1,627.65 1,627.65 1,627.22 1,627.22 146.3K
13:47 1,627.35 1,627.38 1,626.97 1,626.97 90.4K
13:48 1,627.04 1,627.25 1,626.99 1,627.23 92.4K
13:49 1,627.25 1,627.25 1,626.37 1,626.37 204.8K
13:50 1,626.15 1,626.15 1,625.67 1,625.67 113.3K
13:51 1,626.10 1,626.36 1,626.09 1,626.09 116.4K
13:52 1,626.45 1,626.45 1,626.21 1,626.41 81.8K
13:53 1,626.44 1,626.80 1,626.44 1,626.72 162.7K
13:54 1,626.61 1,626.61 1,625.41 1,625.41 162.2K
13:55 1,625.29 1,625.29 1,624.86 1,624.98 123.6K
13:56 1,624.60 1,624.60 1,623.27 1,623.27 150.1K
13:57 1,622.96 1,623.03 1,622.71 1,622.71 154.7K
13:58 1,622.61 1,622.61 1,622.14 1,622.33 148.4K
13:59 1,622.27 1,622.27 1,621.76 1,621.92 122.3K
14:00 1,621.82 1,622.42 1,621.80 1,622.42 138.6K
14:01 1,622.84 1,623.82 1,622.84 1,623.82 117.3K
14:02 1,623.99 1,624.75 1,623.99 1,624.75 137.9K
14:03 1,624.65 1,624.65 1,623.55 1,623.55 157.4K
14:04 1,623.42 1,623.42 1,622.87 1,622.87 96.7K
14:05 1,622.83 1,622.83 1,622.40 1,622.40 119.2K
14:06 1,622.84 1,622.84 1,622.37 1,622.52 115.9K
14:07 1,622.59 1,623.10 1,622.50 1,623.10 127.1K
14:08 1,623.33 1,623.71 1,623.32 1,623.71 158.7K
14:09 1,623.54 1,623.64 1,623.54 1,623.64 114.1K
14:10 1,623.64 1,624.01 1,623.64 1,623.99 125.1K
14:11 1,624.41 1,624.71 1,624.41 1,624.71 154.3K
14:12 1,624.86 1,624.86 1,624.59 1,624.59 168.0K
14:13 1,624.85 1,625.47 1,624.85 1,625.47 217.0K
14:14 1,625.51 1,625.54 1,625.41 1,625.41 167.2K
14:15 1,625.58 1,625.95 1,625.58 1,625.81 203.5K
14:16 1,625.79 1,625.80 1,625.66 1,625.66 99.9K
14:17 1,625.48 1,625.68 1,625.48 1,625.62 128.5K
14:18 1,625.65 1,625.69 1,625.33 1,625.33 160.1K
14:19 1,625.61 1,625.84 1,625.51 1,625.84 101.5K
14:20 1,626.22 1,626.39 1,626.22 1,626.39 117.6K
14:21 1,626.45 1,626.46 1,626.12 1,626.12 96.1K
14:22 1,626.03 1,626.38 1,626.03 1,626.38 124.4K
14:23 1,626.09 1,626.09 1,625.55 1,625.55 155.7K
14:24 1,625.42 1,626.43 1,625.42 1,626.43 129.7K
14:25 1,626.54 1,626.59 1,626.40 1,626.40 121.3K
14:26 1,626.29 1,626.38 1,626.22 1,626.38 109.0K
14:27 1,626.34 1,626.69 1,626.34 1,626.69 114.8K
14:28 1,626.78 1,627.32 1,626.78 1,627.24 127.5K
14:29 1,627.26 1,627.55 1,627.26 1,627.55 102.4K
14:30 1,627.76 1,627.93 1,627.76 1,627.78 126.1K
14:31 1,627.96 1,628.25 1,627.89 1,628.25 199.4K
14:32 1,628.10 1,628.53 1,628.10 1,628.53 139.0K
14:33 1,628.48 1,628.98 1,628.48 1,628.98 106.1K
14:34 1,629.28 1,629.28 1,628.90 1,628.90 189.8K
14:35 1,629.00 1,629.08 1,628.95 1,628.98 80.4K
14:36 1,628.90 1,628.90 1,628.58 1,628.58 155.0K
14:37 1,628.45 1,628.79 1,628.45 1,628.66 101.8K
14:38 1,628.77 1,628.77 1,628.46 1,628.51 99.8K
14:39 1,628.37 1,628.59 1,628.37 1,628.59 142.2K
14:40 1,628.51 1,628.75 1,628.51 1,628.57 132.6K
14:41 1,628.66 1,629.10 1,628.66 1,629.10 116.9K
14:42 1,629.18 1,629.69 1,629.18 1,629.69 92.4K
14:43 1,629.77 1,629.95 1,629.77 1,629.91 130.6K
14:44 1,629.91 1,629.91 1,628.97 1,629.08 167.9K
14:45 1,629.14 1,629.17 1,629.14 1,629.17 85.6K
14:46 1,629.31 1,629.61 1,629.31 1,629.49 107.1K
14:47 1,629.43 1,629.61 1,629.38 1,629.38 115.8K
14:48 1,629.52 1,630.11 1,629.52 1,630.11 171.5K
14:49 1,629.91 1,629.91 1,629.27 1,629.33 103.4K
14:50 1,629.28 1,629.28 1,628.77 1,628.77 93.2K
14:51 1,628.92 1,629.01 1,628.89 1,629.01 146.7K
14:52 1,628.70 1,628.79 1,628.70 1,628.79 88.8K
14:53 1,628.97 1,628.97 1,628.48 1,628.52 145.0K
14:54 1,628.54 1,628.91 1,628.54 1,628.91 102.0K
14:55 1,628.86 1,628.86 1,627.94 1,627.94 156.8K
14:56 1,627.86 1,628.49 1,627.86 1,628.49 102.8K
14:57 1,628.62 1,629.15 1,628.62 1,629.10 99.0K
14:58 1,629.20 1,629.57 1,629.16 1,629.16 117.0K
14:59 1,629.05 1,629.23 1,629.03 1,629.15 93.6K
15:00 1,629.01 1,629.01 1,628.50 1,628.50 100.7K
15:01 1,628.43 1,628.43 1,627.24 1,627.24 159.3K
15:02 1,627.21 1,628.17 1,627.21 1,628.17 133.5K
15:03 1,628.07 1,628.14 1,628.03 1,628.07 155.6K
15:04 1,628.23 1,628.58 1,628.16 1,628.58 117.5K
15:05 1,628.62 1,628.62 1,628.24 1,628.31 97.7K
15:06 1,628.41 1,628.48 1,628.03 1,628.03 128.2K
15:07 1,628.33 1,628.39 1,628.05 1,628.06 111.6K
15:08 1,628.22 1,628.53 1,628.14 1,628.53 105.6K
15:09 1,628.30 1,628.53 1,628.30 1,628.52 93.1K
15:10 1,628.44 1,628.62 1,628.44 1,628.61 122.1K
15:11 1,628.72 1,628.72 1,628.43 1,628.43 177.5K
15:12 1,628.62 1,628.69 1,628.39 1,628.39 106.8K
15:13 1,628.30 1,628.46 1,628.26 1,628.26 127.9K
15:14 1,627.92 1,628.16 1,627.92 1,628.16 146.5K
15:15 1,627.87 1,628.03 1,627.80 1,628.03 113.1K
15:16 1,627.87 1,627.87 1,626.87 1,626.87 185.0K
15:17 1,626.45 1,626.85 1,626.45 1,626.84 160.9K
15:18 1,626.99 1,627.45 1,626.99 1,627.45 166.8K
15:19 1,627.71 1,628.06 1,627.71 1,627.84 161.8K
15:20 1,627.79 1,627.79 1,627.30 1,627.30 160.4K
15:21 1,627.32 1,627.36 1,626.66 1,626.66 195.0K
15:22 1,627.04 1,627.04 1,625.87 1,625.87 194.2K
15:23 1,625.71 1,625.86 1,625.63 1,625.81 141.2K
15:24 1,625.83 1,626.30 1,625.83 1,626.30 120.5K
15:25 1,626.33 1,626.56 1,626.33 1,626.56 151.5K
15:26 1,626.38 1,626.38 1,626.29 1,626.32 155.8K
15:27 1,626.31 1,626.57 1,626.31 1,626.57 173.8K
15:28 1,626.72 1,626.94 1,626.72 1,626.87 191.3K
15:29 1,626.89 1,626.89 1,626.41 1,626.47 254.8K
15:30 1,626.56 1,626.98 1,626.56 1,626.98 227.5K
15:31 1,627.11 1,627.42 1,627.11 1,627.13 214.9K
15:32 1,626.85 1,627.09 1,626.52 1,626.52 223.8K
15:33 1,626.38 1,626.72 1,626.26 1,626.26 171.8K
15:34 1,626.49 1,626.49 1,626.14 1,626.14 180.4K
15:35 1,626.09 1,626.09 1,625.20 1,625.20 189.8K
15:36 1,625.09 1,625.40 1,624.90 1,625.40 227.4K
15:37 1,625.58 1,626.15 1,625.49 1,626.15 218.5K
15:38 1,625.79 1,626.01 1,625.78 1,625.78 233.6K
15:39 1,625.46 1,625.47 1,625.28 1,625.28 266.9K
15:40 1,625.41 1,625.50 1,625.13 1,625.13 193.9K
15:41 1,625.03 1,625.03 1,624.48 1,624.52 308.8K
15:42 1,624.52 1,624.52 1,623.79 1,623.79 319.8K
15:43 1,624.35 1,625.01 1,624.35 1,624.72 253.8K
15:44 1,624.78 1,625.09 1,624.59 1,624.78 218.0K
15:45 1,624.82 1,625.51 1,624.82 1,625.51 230.4K
15:46 1,625.40 1,625.40 1,624.26 1,624.26 285.1K
15:47 1,624.38 1,624.49 1,624.15 1,624.17 243.0K
15:48 1,624.35 1,625.19 1,624.35 1,625.19 309.6K
15:49 1,625.20 1,625.50 1,625.20 1,625.45 325.7K
15:50 1,625.43 1,625.43 1,624.32 1,624.32 970.4K
15:51 1,623.79 1,624.40 1,623.73 1,624.40 447.2K
15:52 1,624.52 1,624.55 1,624.14 1,624.18 438.3K
15:53 1,624.16 1,624.16 1,623.89 1,623.97 404.9K
15:54 1,623.89 1,624.09 1,623.72 1,624.09 594.5K
15:55 1,624.03 1,624.39 1,624.03 1,624.38 764.3K
15:56 1,624.30 1,624.30 1,623.75 1,623.75 885.3K
15:57 1,623.94 1,623.94 1,623.60 1,623.77 699.2K
15:58 1,623.98 1,624.10 1,623.88 1,623.89 960.7K
15:59 1,623.74 1,624.12 1,623.67 1,624.12 1,279.3K
16:00 1,623.78 1,623.87 1,623.78 1,623.87 114,004.4K
16:01 1,623.87 1,623.87 1,623.87 1,623.87 679.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음