S

SPTSECP
🏛️ 캐나다 →
1,989.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,620.21 1,620.21 1,618.57 1,618.57 5,443.3K
09:31 1,618.45 1,620.45 1,618.45 1,619.61 363.2K
09:32 1,619.54 1,621.38 1,619.54 1,621.38 210.0K
09:33 1,621.78 1,621.89 1,620.82 1,620.82 210.2K
09:34 1,621.21 1,622.05 1,620.85 1,622.05 191.8K
09:35 1,622.69 1,622.78 1,622.50 1,622.50 362.3K
09:36 1,621.96 1,622.49 1,620.75 1,620.75 388.8K
09:37 1,620.64 1,622.72 1,620.48 1,622.72 344.4K
09:38 1,623.25 1,624.76 1,623.25 1,624.12 317.9K
09:39 1,624.52 1,624.52 1,623.27 1,623.27 214.5K
09:40 1,623.52 1,624.36 1,623.52 1,624.36 251.6K
09:41 1,624.23 1,624.95 1,624.23 1,624.75 255.9K
09:42 1,625.07 1,625.69 1,624.94 1,624.94 217.6K
09:43 1,624.42 1,624.42 1,623.09 1,623.09 320.6K
09:44 1,623.44 1,623.82 1,623.31 1,623.31 138.9K
09:45 1,623.03 1,623.22 1,623.01 1,623.08 232.3K
09:46 1,623.32 1,623.32 1,622.78 1,622.78 287.4K
09:47 1,622.32 1,622.32 1,621.58 1,621.61 314.9K
09:48 1,622.04 1,622.04 1,620.86 1,621.29 182.3K
09:49 1,621.22 1,621.22 1,619.33 1,619.33 244.7K
09:50 1,618.59 1,618.69 1,617.25 1,617.25 278.1K
09:51 1,617.26 1,618.50 1,617.26 1,618.50 273.1K
09:52 1,618.53 1,618.53 1,618.30 1,618.43 149.9K
09:53 1,618.43 1,618.43 1,617.87 1,618.02 138.0K
09:54 1,618.37 1,618.70 1,617.46 1,617.46 302.3K
09:55 1,618.12 1,618.82 1,617.67 1,618.82 239.8K
09:56 1,618.70 1,619.04 1,618.05 1,618.05 253.6K
09:57 1,617.67 1,617.84 1,617.67 1,617.78 275.1K
09:58 1,617.92 1,617.92 1,616.96 1,617.77 210.8K
09:59 1,618.17 1,618.17 1,617.43 1,617.43 178.7K
10:00 1,617.11 1,617.11 1,616.76 1,616.88 316.9K
10:01 1,616.61 1,616.62 1,616.07 1,616.08 258.9K
10:02 1,615.58 1,615.58 1,614.29 1,614.34 277.8K
10:03 1,614.55 1,616.63 1,614.55 1,616.63 278.0K
10:04 1,615.61 1,615.61 1,615.09 1,615.51 261.7K
10:05 1,616.15 1,618.47 1,616.15 1,618.47 255.4K
10:06 1,618.83 1,618.83 1,618.45 1,618.56 267.1K
10:07 1,618.87 1,618.87 1,618.26 1,618.75 169.7K
10:08 1,618.52 1,618.52 1,617.81 1,617.81 170.1K
10:09 1,618.12 1,618.73 1,618.12 1,618.66 128.0K
10:10 1,618.70 1,619.10 1,618.28 1,619.10 166.6K
10:11 1,618.67 1,618.99 1,617.64 1,617.64 344.3K
10:12 1,617.37 1,619.24 1,617.37 1,619.24 130.4K
10:13 1,619.75 1,619.75 1,619.43 1,619.68 144.1K
10:14 1,619.02 1,620.07 1,619.02 1,620.07 180.5K
10:15 1,620.27 1,620.27 1,619.77 1,620.10 114.6K
10:16 1,620.08 1,620.49 1,620.08 1,620.49 153.2K
10:17 1,620.32 1,620.76 1,620.32 1,620.76 107.0K
10:18 1,620.86 1,620.86 1,620.19 1,620.82 173.3K
10:19 1,621.00 1,621.84 1,621.00 1,621.77 143.1K
10:20 1,621.65 1,622.42 1,621.65 1,621.88 163.1K
10:21 1,622.69 1,622.69 1,621.64 1,621.64 195.6K
10:22 1,621.89 1,622.08 1,621.42 1,622.08 152.1K
10:23 1,622.09 1,622.36 1,621.52 1,621.52 135.5K
10:24 1,621.81 1,621.81 1,620.54 1,621.15 144.9K
10:25 1,621.62 1,622.99 1,621.62 1,621.73 249.8K
10:26 1,621.77 1,621.86 1,620.84 1,620.84 109.6K
10:27 1,620.74 1,621.08 1,620.22 1,621.08 132.0K
10:28 1,620.85 1,620.88 1,620.11 1,620.11 110.4K
10:29 1,619.22 1,619.86 1,619.22 1,619.63 110.4K
10:30 1,619.63 1,621.20 1,619.63 1,621.20 92.5K
10:31 1,620.94 1,621.39 1,620.94 1,621.06 126.0K
10:32 1,620.58 1,620.83 1,620.58 1,620.63 83.5K
10:33 1,620.95 1,621.15 1,620.48 1,620.70 135.6K
10:34 1,620.57 1,620.57 1,620.07 1,620.07 157.6K
10:35 1,619.88 1,620.51 1,619.88 1,619.93 228.7K
10:36 1,620.21 1,620.21 1,618.88 1,619.46 244.6K
10:37 1,618.94 1,619.42 1,618.94 1,619.31 132.9K
10:38 1,619.01 1,619.17 1,618.74 1,618.74 112.8K
10:39 1,618.76 1,618.76 1,618.30 1,618.40 130.9K
10:40 1,618.52 1,618.52 1,618.15 1,618.22 119.8K
10:41 1,618.57 1,618.57 1,618.20 1,618.37 124.1K
10:42 1,618.38 1,618.45 1,618.07 1,618.07 128.3K
10:43 1,618.45 1,619.04 1,618.45 1,619.04 112.9K
10:44 1,619.17 1,619.69 1,619.17 1,619.69 176.7K
10:45 1,619.55 1,619.70 1,619.36 1,619.70 129.3K
10:46 1,620.06 1,620.07 1,619.88 1,619.88 108.2K
10:47 1,619.43 1,619.43 1,619.16 1,619.16 128.0K
10:48 1,619.14 1,619.14 1,618.56 1,618.91 159.3K
10:49 1,618.73 1,618.73 1,618.45 1,618.45 160.2K
10:50 1,618.52 1,619.65 1,618.52 1,619.57 191.0K
10:51 1,619.51 1,619.96 1,619.51 1,619.93 126.5K
10:52 1,619.95 1,620.02 1,619.94 1,620.02 137.9K
10:53 1,620.00 1,620.64 1,620.00 1,620.64 169.0K
10:54 1,620.82 1,620.85 1,620.21 1,620.21 162.8K
10:55 1,620.30 1,620.30 1,619.66 1,620.04 120.6K
10:56 1,619.97 1,619.97 1,619.71 1,619.71 104.3K
10:57 1,619.66 1,619.66 1,618.79 1,619.20 191.9K
10:58 1,619.01 1,619.01 1,618.48 1,618.48 111.4K
10:59 1,617.81 1,619.01 1,617.81 1,619.01 218.0K
11:00 1,619.52 1,620.77 1,619.52 1,620.77 260.5K
11:01 1,620.48 1,620.53 1,620.20 1,620.20 154.6K
11:02 1,620.10 1,620.10 1,619.40 1,619.40 155.3K
11:03 1,619.63 1,619.82 1,619.63 1,619.81 168.7K
11:04 1,619.69 1,619.71 1,619.33 1,619.55 130.3K
11:05 1,619.56 1,620.20 1,619.56 1,619.89 221.9K
11:06 1,619.77 1,619.86 1,619.70 1,619.79 101.0K
11:07 1,620.06 1,620.06 1,619.54 1,619.54 170.9K
11:08 1,619.35 1,619.35 1,619.07 1,619.07 154.1K
11:09 1,619.18 1,619.18 1,619.04 1,619.04 95.7K
11:10 1,619.43 1,619.65 1,619.32 1,619.65 138.0K
11:11 1,619.72 1,619.72 1,619.36 1,619.36 111.6K
11:12 1,619.31 1,619.31 1,618.63 1,618.63 209.8K
11:13 1,619.09 1,619.09 1,618.51 1,618.80 92.8K
11:14 1,618.81 1,619.14 1,618.81 1,619.14 108.3K
11:15 1,619.19 1,619.19 1,618.77 1,618.77 147.9K
11:16 1,618.57 1,618.88 1,618.57 1,618.88 121.9K
11:17 1,618.89 1,619.15 1,618.87 1,619.15 116.9K
11:18 1,619.15 1,619.35 1,619.05 1,619.05 87.8K
11:19 1,619.17 1,619.17 1,618.90 1,618.93 89.9K
11:20 1,619.04 1,619.14 1,618.94 1,618.99 108.0K
11:21 1,619.26 1,619.66 1,619.14 1,619.66 149.2K
11:22 1,619.73 1,619.73 1,619.44 1,619.60 95.3K
11:23 1,619.25 1,619.71 1,619.25 1,619.71 98.7K
11:24 1,619.76 1,620.09 1,619.76 1,620.09 138.9K
11:25 1,620.09 1,620.68 1,620.09 1,620.41 140.4K
11:26 1,619.89 1,620.24 1,619.72 1,619.72 104.8K
11:27 1,620.02 1,620.02 1,619.54 1,619.54 133.0K
11:28 1,619.51 1,620.19 1,619.51 1,620.19 112.8K
11:29 1,620.27 1,620.27 1,619.87 1,619.87 109.4K
11:30 1,619.87 1,619.89 1,619.61 1,619.61 107.9K
11:31 1,619.59 1,619.59 1,619.39 1,619.48 128.3K
11:32 1,618.89 1,619.51 1,618.89 1,619.51 164.7K
11:33 1,619.86 1,620.71 1,619.86 1,620.71 133.4K
11:34 1,620.53 1,620.53 1,619.78 1,620.13 111.1K
11:35 1,619.49 1,619.49 1,618.69 1,618.76 190.8K
11:36 1,618.83 1,618.83 1,617.76 1,617.80 167.6K
11:37 1,617.47 1,617.47 1,616.99 1,616.99 157.6K
11:38 1,616.92 1,616.92 1,616.29 1,616.46 190.5K
11:39 1,616.56 1,617.02 1,616.56 1,616.97 177.0K
11:40 1,616.84 1,616.84 1,615.83 1,615.83 204.0K
11:41 1,615.77 1,615.84 1,615.77 1,615.77 97.8K
11:42 1,615.90 1,617.59 1,615.90 1,617.59 299.5K
11:43 1,617.36 1,618.22 1,617.36 1,618.22 175.4K
11:44 1,618.31 1,619.09 1,618.23 1,618.23 212.3K
11:45 1,618.32 1,618.32 1,617.46 1,617.57 127.1K
11:46 1,617.23 1,617.23 1,615.95 1,615.95 396.4K
11:47 1,615.67 1,615.87 1,615.30 1,615.87 208.7K
11:48 1,615.91 1,615.91 1,615.24 1,615.24 134.4K
11:49 1,615.35 1,616.86 1,615.35 1,616.86 159.1K
11:50 1,616.80 1,616.80 1,616.23 1,616.46 104.0K
11:51 1,615.94 1,615.94 1,614.56 1,614.56 188.7K
11:52 1,614.86 1,614.87 1,614.37 1,614.61 156.8K
11:53 1,614.69 1,614.82 1,614.63 1,614.63 112.2K
11:54 1,614.46 1,614.46 1,614.13 1,614.13 129.1K
11:55 1,614.38 1,614.44 1,613.41 1,613.41 184.4K
11:56 1,613.60 1,613.60 1,612.26 1,612.26 347.8K
11:57 1,612.58 1,612.58 1,612.24 1,612.28 160.4K
11:58 1,612.99 1,612.99 1,612.59 1,612.75 130.7K
11:59 1,612.69 1,612.69 1,611.98 1,611.98 134.8K
12:00 1,612.06 1,612.26 1,611.81 1,612.26 134.9K
12:01 1,611.96 1,611.96 1,611.52 1,611.52 96.2K
12:02 1,611.36 1,611.67 1,611.23 1,611.67 187.6K
12:03 1,611.76 1,611.86 1,611.59 1,611.77 100.5K
12:04 1,611.89 1,612.84 1,611.89 1,612.84 116.7K
12:05 1,612.82 1,612.96 1,612.58 1,612.58 121.9K
12:06 1,612.57 1,612.76 1,612.50 1,612.76 144.9K
12:07 1,612.67 1,613.45 1,612.67 1,613.45 148.1K
12:08 1,613.33 1,614.08 1,613.33 1,614.08 175.4K
12:09 1,614.66 1,614.66 1,614.47 1,614.47 134.8K
12:10 1,614.72 1,614.72 1,614.56 1,614.63 90.0K
12:11 1,614.46 1,614.46 1,613.84 1,614.20 171.0K
12:12 1,614.14 1,614.73 1,614.14 1,614.70 105.7K
12:13 1,614.69 1,614.69 1,614.38 1,614.65 111.7K
12:14 1,614.65 1,614.65 1,614.32 1,614.32 81.1K
12:15 1,614.14 1,614.14 1,613.42 1,613.42 183.3K
12:16 1,613.56 1,613.68 1,613.33 1,613.68 136.3K
12:17 1,613.78 1,613.78 1,613.40 1,613.72 138.3K
12:18 1,613.64 1,613.69 1,613.60 1,613.66 137.8K
12:19 1,613.65 1,617.04 1,612.77 1,617.04 829.3K
12:20 1,617.11 1,617.11 1,614.14 1,614.38 394.8K
12:21 1,614.77 1,615.19 1,614.77 1,614.81 159.1K
12:22 1,614.62 1,614.88 1,614.62 1,614.86 82.7K
12:23 1,614.34 1,614.57 1,614.34 1,614.53 95.3K
12:24 1,614.81 1,615.14 1,614.81 1,615.14 88.3K
12:25 1,615.13 1,615.39 1,615.11 1,615.29 90.9K
12:26 1,615.11 1,615.11 1,614.88 1,614.88 97.1K
12:27 1,614.91 1,615.03 1,614.91 1,615.03 84.3K
12:28 1,615.00 1,615.20 1,614.69 1,614.69 96.1K
12:29 1,614.92 1,615.10 1,614.92 1,614.99 116.0K
12:30 1,614.86 1,614.91 1,614.21 1,614.91 141.9K
12:31 1,614.87 1,615.78 1,614.87 1,615.78 113.6K
12:32 1,616.25 1,616.34 1,616.13 1,616.20 133.5K
12:33 1,616.23 1,616.98 1,616.23 1,616.98 262.4K
12:34 1,616.88 1,617.38 1,616.88 1,617.24 192.0K
12:35 1,617.35 1,617.35 1,616.69 1,616.69 197.5K
12:36 1,617.01 1,617.36 1,617.01 1,617.36 77.6K
12:37 1,617.44 1,617.79 1,617.44 1,617.79 187.3K
12:38 1,618.02 1,618.13 1,618.02 1,618.08 132.8K
12:39 1,618.20 1,618.35 1,618.10 1,618.35 192.7K
12:40 1,618.63 1,618.63 1,618.28 1,618.47 183.2K
12:41 1,618.44 1,618.44 1,618.11 1,618.11 99.4K
12:42 1,617.81 1,617.81 1,617.45 1,617.56 124.2K
12:43 1,617.66 1,617.75 1,617.60 1,617.60 129.1K
12:44 1,617.65 1,617.65 1,617.18 1,617.18 135.5K
12:45 1,616.88 1,617.06 1,616.72 1,616.72 136.7K
12:46 1,616.29 1,616.29 1,615.23 1,615.23 177.2K
12:47 1,615.58 1,615.58 1,614.02 1,614.02 139.8K
12:48 1,614.08 1,614.08 1,613.59 1,613.59 168.3K
12:49 1,613.88 1,614.88 1,613.88 1,614.88 142.9K
12:50 1,615.24 1,615.61 1,615.10 1,615.61 130.6K
12:51 1,615.63 1,616.13 1,615.47 1,616.13 95.7K
12:52 1,615.66 1,616.31 1,615.66 1,616.31 101.9K
12:53 1,616.01 1,616.32 1,615.97 1,615.97 102.8K
12:54 1,615.75 1,615.75 1,614.40 1,614.40 132.6K
12:55 1,614.55 1,614.55 1,614.30 1,614.43 71.6K
12:56 1,614.35 1,614.39 1,614.05 1,614.05 87.4K
12:57 1,614.02 1,614.13 1,613.95 1,613.95 139.0K
12:58 1,613.96 1,614.30 1,613.87 1,614.30 146.4K
12:59 1,614.42 1,614.48 1,614.35 1,614.48 97.1K
13:00 1,615.26 1,615.54 1,615.20 1,615.42 212.1K
13:01 1,615.93 1,615.93 1,615.53 1,615.56 133.1K
13:02 1,615.35 1,615.37 1,615.17 1,615.37 161.9K
13:03 1,615.22 1,615.36 1,614.86 1,614.86 95.1K
13:04 1,614.90 1,615.45 1,614.90 1,615.45 112.3K
13:05 1,615.78 1,616.10 1,615.78 1,615.85 171.2K
13:06 1,615.85 1,615.85 1,615.11 1,615.19 149.9K
13:07 1,614.71 1,615.12 1,614.71 1,615.12 128.3K
13:08 1,614.95 1,615.21 1,614.95 1,615.21 160.8K
13:09 1,615.14 1,615.46 1,615.10 1,615.24 189.9K
13:10 1,615.20 1,615.42 1,615.20 1,615.24 90.9K
13:11 1,614.95 1,614.95 1,614.19 1,614.19 192.8K
13:12 1,614.34 1,614.37 1,613.95 1,613.95 124.3K
13:13 1,614.09 1,614.26 1,614.03 1,614.03 100.6K
13:14 1,614.01 1,614.01 1,613.58 1,613.58 134.5K
13:15 1,613.64 1,613.89 1,613.64 1,613.81 113.2K
13:16 1,613.46 1,613.46 1,613.32 1,613.32 149.9K
13:17 1,613.25 1,613.25 1,612.99 1,612.99 80.7K
13:18 1,613.07 1,613.07 1,612.37 1,612.37 150.0K
13:19 1,612.55 1,612.55 1,612.09 1,612.09 108.3K
13:20 1,612.33 1,612.40 1,612.11 1,612.11 127.5K
13:21 1,612.19 1,612.28 1,612.15 1,612.28 136.7K
13:22 1,611.98 1,612.13 1,611.90 1,611.90 113.6K
13:23 1,611.95 1,611.95 1,611.29 1,611.29 164.2K
13:24 1,611.14 1,611.34 1,611.14 1,611.34 109.5K
13:25 1,611.18 1,611.31 1,611.18 1,611.27 111.0K
13:26 1,611.14 1,611.14 1,610.77 1,610.77 105.8K
13:27 1,610.59 1,610.64 1,610.58 1,610.58 134.7K
13:28 1,610.64 1,610.82 1,610.64 1,610.79 135.0K
13:29 1,611.05 1,611.05 1,610.61 1,610.63 99.7K
13:30 1,610.48 1,610.67 1,610.48 1,610.57 150.3K
13:31 1,610.52 1,610.52 1,609.52 1,609.52 180.8K
13:32 1,609.21 1,609.21 1,608.93 1,608.93 292.7K
13:33 1,609.03 1,609.06 1,608.87 1,608.87 117.6K
13:34 1,608.53 1,608.53 1,608.25 1,608.27 110.2K
13:35 1,608.13 1,608.13 1,607.91 1,607.92 164.7K
13:36 1,607.91 1,607.91 1,607.25 1,607.35 134.4K
13:37 1,607.63 1,607.63 1,607.23 1,607.23 176.0K
13:38 1,607.78 1,607.78 1,607.25 1,607.25 126.0K
13:39 1,607.26 1,607.26 1,605.59 1,605.65 362.9K
13:40 1,605.75 1,606.42 1,605.75 1,606.42 141.9K
13:41 1,606.52 1,606.52 1,605.78 1,605.78 95.7K
13:42 1,605.69 1,605.74 1,605.68 1,605.68 97.0K
13:43 1,605.82 1,606.22 1,605.82 1,606.22 152.1K
13:44 1,606.00 1,606.12 1,605.89 1,605.89 161.3K
13:45 1,605.77 1,606.07 1,605.77 1,605.95 102.5K
13:46 1,605.94 1,605.94 1,605.66 1,605.66 119.6K
13:47 1,605.78 1,605.94 1,605.63 1,605.90 109.3K
13:48 1,605.93 1,606.20 1,605.78 1,605.78 135.7K
13:49 1,605.63 1,605.63 1,605.36 1,605.53 136.7K
13:50 1,605.64 1,606.53 1,605.64 1,606.53 122.2K
13:51 1,606.03 1,606.03 1,604.89 1,605.42 237.3K
13:52 1,605.40 1,606.35 1,605.40 1,606.35 124.4K
13:53 1,606.65 1,606.65 1,605.97 1,605.97 159.6K
13:54 1,606.01 1,606.01 1,605.80 1,605.81 88.2K
13:55 1,605.94 1,605.99 1,605.74 1,605.98 136.9K
13:56 1,605.94 1,605.94 1,605.46 1,605.46 91.6K
13:57 1,605.53 1,605.53 1,605.19 1,605.22 157.8K
13:58 1,605.08 1,605.12 1,605.05 1,605.05 131.2K
13:59 1,604.84 1,604.84 1,604.72 1,604.72 108.9K
14:00 1,604.34 1,604.86 1,604.34 1,604.86 172.8K
14:01 1,605.21 1,606.15 1,605.21 1,606.15 172.2K
14:02 1,606.32 1,607.22 1,606.32 1,607.22 183.9K
14:03 1,607.22 1,607.22 1,606.58 1,606.72 135.6K
14:04 1,606.83 1,606.83 1,606.65 1,606.65 106.1K
14:05 1,606.79 1,606.89 1,606.64 1,606.89 116.3K
14:06 1,606.97 1,606.97 1,606.48 1,606.48 114.5K
14:07 1,606.28 1,607.02 1,606.25 1,607.02 151.1K
14:08 1,607.10 1,607.66 1,607.10 1,607.66 154.5K
14:09 1,607.64 1,607.64 1,607.12 1,607.30 125.8K
14:10 1,607.41 1,607.74 1,607.41 1,607.74 142.0K
14:11 1,608.14 1,608.52 1,608.14 1,608.52 130.0K
14:12 1,608.33 1,608.44 1,608.13 1,608.41 147.4K
14:13 1,608.52 1,609.24 1,608.52 1,609.24 153.3K
14:14 1,609.74 1,609.94 1,609.64 1,609.64 243.4K
14:15 1,609.71 1,609.71 1,608.85 1,608.85 203.9K
14:16 1,608.79 1,608.79 1,608.16 1,608.16 179.3K
14:17 1,607.84 1,607.84 1,607.55 1,607.70 122.2K
14:18 1,607.89 1,607.89 1,607.24 1,607.24 115.7K
14:19 1,607.58 1,608.49 1,607.58 1,608.41 152.8K
14:20 1,608.06 1,608.22 1,607.99 1,608.22 147.6K
14:21 1,608.43 1,608.71 1,608.43 1,608.71 93.5K
14:22 1,608.62 1,608.62 1,608.45 1,608.45 93.9K
14:23 1,608.14 1,608.16 1,608.13 1,608.13 98.1K
14:24 1,608.27 1,608.53 1,608.27 1,608.53 154.5K
14:25 1,608.39 1,609.00 1,608.39 1,609.00 143.1K
14:26 1,608.93 1,609.12 1,608.93 1,609.01 161.3K
14:27 1,608.99 1,609.38 1,608.99 1,609.13 140.2K
14:28 1,609.18 1,609.18 1,608.92 1,608.98 142.0K
14:29 1,609.23 1,609.71 1,609.23 1,609.71 117.2K
14:30 1,609.84 1,609.84 1,608.96 1,608.96 123.6K
14:31 1,609.14 1,609.74 1,609.14 1,609.74 134.0K
14:32 1,609.73 1,610.29 1,609.73 1,609.96 330.0K
14:33 1,610.09 1,610.09 1,609.90 1,609.98 127.0K
14:34 1,609.97 1,610.49 1,609.97 1,610.31 187.8K
14:35 1,609.97 1,610.17 1,609.93 1,610.17 137.3K
14:36 1,609.97 1,610.55 1,609.97 1,610.39 137.4K
14:37 1,610.41 1,611.26 1,610.41 1,611.26 117.2K
14:38 1,611.39 1,611.39 1,611.18 1,611.24 155.3K
14:39 1,611.22 1,611.29 1,611.00 1,611.00 131.4K
14:40 1,611.16 1,611.57 1,611.16 1,611.57 189.2K
14:41 1,611.35 1,611.43 1,611.06 1,611.43 140.7K
14:42 1,611.07 1,611.66 1,611.07 1,611.66 124.2K
14:43 1,611.64 1,611.77 1,611.60 1,611.77 148.7K
14:44 1,612.14 1,612.65 1,612.14 1,612.65 152.9K
14:45 1,612.62 1,612.62 1,612.19 1,612.19 141.0K
14:46 1,612.03 1,612.33 1,612.03 1,612.33 161.7K
14:47 1,612.75 1,612.92 1,612.75 1,612.92 127.0K
14:48 1,613.07 1,613.28 1,613.07 1,613.12 168.5K
14:49 1,613.14 1,613.35 1,613.14 1,613.21 101.5K
14:50 1,613.13 1,613.23 1,612.91 1,612.91 130.1K
14:51 1,612.72 1,612.84 1,612.50 1,612.50 109.9K
14:52 1,612.27 1,612.27 1,611.62 1,611.62 126.3K
14:53 1,611.62 1,611.74 1,611.38 1,611.41 116.1K
14:54 1,611.45 1,611.98 1,611.45 1,611.98 188.4K
14:55 1,612.01 1,612.21 1,612.01 1,612.12 108.8K
14:56 1,612.51 1,612.51 1,611.73 1,611.73 173.8K
14:57 1,611.78 1,611.80 1,611.54 1,611.54 122.6K
14:58 1,611.63 1,612.31 1,611.50 1,612.31 151.8K
14:59 1,612.85 1,613.21 1,612.67 1,613.12 172.1K
15:00 1,613.31 1,613.53 1,613.29 1,613.53 164.8K
15:01 1,612.89 1,613.15 1,612.89 1,613.15 190.5K
15:02 1,613.06 1,613.22 1,613.01 1,613.22 117.3K
15:03 1,613.31 1,613.31 1,613.02 1,613.04 169.4K
15:04 1,612.75 1,612.75 1,612.20 1,612.20 213.0K
15:05 1,612.09 1,612.31 1,611.76 1,612.31 119.1K
15:06 1,612.29 1,612.37 1,611.96 1,611.96 117.3K
15:07 1,611.94 1,611.94 1,611.76 1,611.76 158.6K
15:08 1,611.37 1,611.37 1,610.21 1,610.21 184.7K
15:09 1,610.01 1,610.31 1,609.76 1,609.76 165.6K
15:10 1,609.46 1,609.51 1,609.28 1,609.51 130.2K
15:11 1,609.95 1,610.37 1,609.95 1,610.37 218.4K
15:12 1,610.66 1,610.69 1,610.49 1,610.49 109.4K
15:13 1,610.58 1,610.72 1,610.58 1,610.72 117.9K
15:14 1,610.59 1,610.73 1,610.56 1,610.72 121.0K
15:15 1,610.47 1,610.47 1,610.08 1,610.08 136.7K
15:16 1,610.44 1,610.54 1,610.44 1,610.46 104.6K
15:17 1,610.31 1,610.31 1,609.82 1,610.09 168.3K
15:18 1,609.76 1,609.82 1,609.38 1,609.38 137.5K
15:19 1,609.25 1,610.40 1,609.25 1,610.40 277.6K
15:20 1,610.33 1,610.33 1,609.70 1,609.84 207.0K
15:21 1,609.85 1,610.12 1,609.67 1,609.67 167.6K
15:22 1,609.73 1,610.00 1,609.73 1,610.00 111.3K
15:23 1,610.01 1,610.01 1,609.80 1,609.90 199.2K
15:24 1,609.81 1,610.09 1,609.81 1,610.07 166.3K
15:25 1,610.08 1,610.09 1,609.27 1,609.27 183.8K
15:26 1,609.21 1,609.21 1,608.77 1,608.77 178.6K
15:27 1,608.85 1,608.85 1,608.47 1,608.47 204.2K
15:28 1,608.16 1,608.43 1,607.80 1,607.80 245.3K
15:29 1,607.73 1,608.39 1,607.73 1,608.32 168.1K
15:30 1,608.39 1,608.68 1,608.39 1,608.40 222.5K
15:31 1,608.26 1,608.86 1,608.26 1,608.86 228.2K
15:32 1,608.56 1,608.56 1,607.99 1,608.41 266.9K
15:33 1,608.19 1,608.59 1,608.19 1,608.55 278.2K
15:34 1,608.71 1,608.71 1,608.55 1,608.55 218.0K
15:35 1,608.60 1,608.60 1,608.07 1,608.07 230.6K
15:36 1,607.90 1,607.90 1,607.46 1,607.59 191.3K
15:37 1,607.96 1,608.02 1,607.81 1,607.90 201.4K
15:38 1,607.99 1,607.99 1,607.43 1,607.66 301.6K
15:39 1,607.51 1,607.56 1,607.47 1,607.47 188.8K
15:40 1,607.60 1,607.83 1,607.60 1,607.83 253.7K
15:41 1,608.35 1,608.69 1,607.92 1,608.69 348.8K
15:42 1,609.14 1,609.14 1,608.67 1,608.67 346.1K
15:43 1,608.57 1,608.62 1,608.47 1,608.60 213.1K
15:44 1,608.66 1,609.51 1,608.66 1,609.51 306.6K
15:45 1,609.48 1,609.48 1,609.02 1,609.02 246.1K
15:46 1,608.93 1,609.26 1,608.93 1,609.26 309.6K
15:47 1,609.53 1,609.53 1,609.26 1,609.26 281.1K
15:48 1,609.89 1,610.01 1,609.89 1,609.98 436.6K
15:49 1,610.02 1,610.05 1,609.83 1,609.89 339.0K
15:50 1,609.37 1,609.78 1,609.37 1,609.51 860.4K
15:51 1,609.60 1,609.70 1,609.18 1,609.50 475.7K
15:52 1,609.72 1,610.16 1,609.72 1,610.16 477.1K
15:53 1,610.03 1,610.03 1,609.52 1,609.52 483.7K
15:54 1,609.20 1,609.67 1,609.20 1,609.48 528.3K
15:55 1,609.83 1,609.83 1,609.19 1,609.19 869.3K
15:56 1,609.49 1,609.49 1,608.97 1,608.97 906.5K
15:57 1,608.82 1,608.82 1,608.48 1,608.54 1,089.4K
15:58 1,608.62 1,608.62 1,608.08 1,608.08 1,107.7K
15:59 1,607.87 1,607.87 1,607.29 1,607.29 1,933.1K
16:00 1,607.47 1,607.54 1,607.47 1,607.54 116,142.2K
16:01 1,607.54 1,607.54 1,607.54 1,607.54 437.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음