S

SPTSECP
🏛️ 캐나다 →
1,965.06
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,655.42 1,655.42 1,651.00 1,651.00 2,886.7K
09:31 1,649.95 1,649.95 1,645.80 1,645.80 558.7K
09:32 1,647.31 1,650.00 1,647.31 1,650.00 186.8K
09:33 1,650.18 1,651.01 1,650.18 1,650.22 152.4K
09:34 1,648.15 1,648.15 1,647.34 1,647.34 208.5K
09:35 1,647.57 1,647.58 1,647.34 1,647.40 264.2K
09:36 1,647.43 1,647.45 1,646.74 1,646.74 336.5K
09:37 1,645.55 1,646.01 1,644.73 1,645.35 395.7K
09:38 1,645.95 1,646.68 1,645.95 1,645.99 238.1K
09:39 1,646.08 1,648.25 1,646.08 1,648.25 236.8K
09:40 1,649.01 1,650.72 1,649.01 1,650.00 268.0K
09:41 1,650.62 1,651.43 1,650.62 1,650.92 221.1K
09:42 1,651.14 1,651.14 1,650.00 1,650.00 212.5K
09:43 1,648.16 1,648.33 1,648.16 1,648.20 231.5K
09:44 1,648.59 1,649.55 1,648.59 1,648.92 196.1K
09:45 1,648.35 1,650.18 1,648.35 1,650.18 256.1K
09:46 1,649.32 1,650.22 1,649.32 1,650.12 262.8K
09:47 1,649.93 1,652.44 1,649.93 1,652.44 215.2K
09:48 1,652.95 1,654.65 1,652.95 1,654.65 363.1K
09:49 1,653.48 1,654.43 1,653.48 1,654.21 316.1K
09:50 1,652.67 1,653.75 1,652.27 1,653.75 304.2K
09:51 1,653.69 1,653.69 1,653.34 1,653.65 149.8K
09:52 1,653.67 1,653.67 1,653.44 1,653.44 203.7K
09:53 1,653.15 1,654.08 1,653.15 1,654.08 211.4K
09:54 1,654.23 1,654.69 1,654.23 1,654.30 203.0K
09:55 1,654.19 1,654.19 1,652.16 1,652.16 225.8K
09:56 1,651.72 1,651.92 1,651.39 1,651.39 198.1K
09:57 1,650.71 1,651.21 1,650.64 1,650.80 242.1K
09:58 1,651.07 1,652.13 1,651.07 1,652.13 117.7K
09:59 1,652.53 1,653.03 1,652.45 1,653.03 131.7K
10:00 1,651.50 1,652.02 1,650.38 1,652.02 524.6K
10:01 1,651.54 1,652.23 1,651.54 1,652.14 147.9K
10:02 1,650.28 1,650.28 1,649.85 1,649.93 314.9K
10:03 1,650.37 1,651.13 1,650.25 1,651.13 152.3K
10:04 1,651.34 1,651.50 1,649.24 1,649.24 178.5K
10:05 1,649.25 1,650.08 1,649.25 1,650.07 181.9K
10:06 1,649.23 1,649.60 1,649.23 1,649.50 205.6K
10:07 1,648.30 1,648.30 1,647.38 1,647.96 272.8K
10:08 1,648.12 1,648.40 1,647.92 1,647.92 143.1K
10:09 1,648.20 1,648.93 1,648.20 1,648.66 188.4K
10:10 1,648.59 1,648.78 1,647.14 1,647.14 241.4K
10:11 1,647.48 1,647.48 1,645.12 1,646.00 401.8K
10:12 1,645.90 1,646.32 1,645.48 1,645.48 165.9K
10:13 1,645.25 1,645.25 1,644.24 1,644.24 227.0K
10:14 1,643.95 1,643.95 1,643.51 1,643.51 210.8K
10:15 1,643.28 1,644.77 1,643.28 1,644.59 174.5K
10:16 1,643.96 1,644.78 1,643.96 1,644.78 181.1K
10:17 1,644.90 1,645.11 1,644.22 1,644.22 151.2K
10:18 1,643.53 1,643.53 1,643.18 1,643.18 233.7K
10:19 1,643.12 1,643.49 1,643.12 1,643.43 167.5K
10:20 1,643.81 1,643.81 1,643.17 1,643.17 186.5K
10:21 1,642.77 1,642.77 1,642.00 1,642.56 179.5K
10:22 1,642.63 1,643.97 1,642.63 1,643.97 166.8K
10:23 1,644.50 1,644.93 1,644.50 1,644.93 105.1K
10:24 1,644.29 1,644.94 1,644.29 1,644.94 149.5K
10:25 1,644.78 1,645.86 1,644.78 1,645.86 126.2K
10:26 1,645.94 1,646.15 1,645.87 1,646.15 105.4K
10:27 1,646.04 1,646.17 1,645.71 1,645.71 115.4K
10:28 1,645.55 1,646.22 1,645.03 1,646.22 146.3K
10:29 1,646.78 1,647.24 1,646.78 1,646.78 143.7K
10:30 1,646.10 1,646.66 1,646.10 1,646.66 179.3K
10:31 1,646.52 1,647.21 1,646.52 1,647.15 171.0K
10:32 1,647.22 1,647.97 1,647.22 1,647.71 121.9K
10:33 1,647.61 1,647.61 1,646.89 1,646.89 111.7K
10:34 1,647.11 1,647.22 1,647.08 1,647.22 123.5K
10:35 1,647.70 1,647.86 1,647.25 1,647.86 145.8K
10:36 1,647.81 1,648.35 1,647.81 1,648.35 160.5K
10:37 1,648.39 1,648.39 1,648.22 1,648.26 154.5K
10:38 1,648.75 1,651.67 1,648.75 1,651.67 220.0K
10:39 1,651.36 1,652.08 1,651.36 1,651.45 180.4K
10:40 1,650.93 1,651.14 1,650.93 1,651.14 173.4K
10:41 1,651.26 1,651.78 1,651.26 1,651.78 184.5K
10:42 1,651.90 1,652.51 1,651.90 1,652.51 191.3K
10:43 1,653.14 1,654.22 1,653.14 1,654.22 150.0K
10:44 1,654.23 1,654.23 1,653.64 1,653.67 151.8K
10:45 1,653.38 1,653.38 1,652.86 1,653.25 153.5K
10:46 1,653.17 1,653.39 1,653.17 1,653.39 100.5K
10:47 1,653.27 1,653.54 1,653.27 1,653.54 134.3K
10:48 1,653.33 1,653.33 1,653.19 1,653.25 168.8K
10:49 1,653.71 1,653.73 1,653.47 1,653.73 133.1K
10:50 1,653.76 1,653.76 1,653.32 1,653.36 189.0K
10:51 1,653.13 1,654.23 1,653.13 1,654.23 211.7K
10:52 1,654.40 1,655.18 1,654.40 1,655.18 163.3K
10:53 1,655.04 1,655.10 1,654.90 1,655.10 161.9K
10:54 1,655.42 1,656.04 1,655.40 1,656.04 156.3K
10:55 1,655.95 1,656.39 1,655.95 1,656.39 161.1K
10:56 1,656.27 1,656.65 1,656.27 1,656.65 138.0K
10:57 1,656.01 1,656.43 1,656.01 1,656.43 191.4K
10:58 1,656.45 1,657.05 1,656.45 1,657.05 122.6K
10:59 1,657.66 1,657.97 1,657.66 1,657.76 140.1K
11:00 1,657.84 1,657.97 1,657.68 1,657.97 150.6K
11:01 1,658.42 1,658.42 1,658.09 1,658.14 132.4K
11:02 1,658.56 1,658.84 1,658.56 1,658.84 120.0K
11:03 1,658.73 1,659.11 1,658.73 1,659.11 136.9K
11:04 1,659.38 1,659.38 1,658.97 1,658.98 162.0K
11:05 1,658.94 1,659.65 1,658.94 1,659.59 174.7K
11:06 1,659.80 1,660.24 1,659.72 1,660.24 117.2K
11:07 1,660.36 1,660.36 1,659.86 1,660.00 120.6K
11:08 1,660.01 1,660.48 1,660.01 1,660.48 123.6K
11:09 1,660.55 1,660.55 1,660.20 1,660.33 176.9K
11:10 1,660.61 1,660.61 1,660.36 1,660.52 186.0K
11:11 1,660.47 1,660.72 1,660.40 1,660.55 123.0K
11:12 1,660.25 1,660.61 1,660.25 1,660.61 91.2K
11:13 1,660.60 1,661.13 1,660.60 1,661.13 105.5K
11:14 1,661.09 1,662.19 1,661.09 1,662.19 166.0K
11:15 1,662.51 1,662.66 1,662.47 1,662.66 217.5K
11:16 1,662.46 1,663.05 1,662.39 1,663.05 174.8K
11:17 1,663.36 1,663.43 1,663.09 1,663.43 170.0K
11:18 1,663.82 1,664.23 1,663.82 1,664.23 372.4K
11:19 1,663.89 1,663.89 1,663.18 1,663.18 150.7K
11:20 1,662.90 1,662.90 1,662.28 1,662.28 118.8K
11:21 1,662.14 1,663.16 1,662.14 1,663.14 204.4K
11:22 1,663.35 1,663.70 1,663.25 1,663.70 164.4K
11:23 1,663.82 1,664.07 1,663.75 1,664.07 138.0K
11:24 1,664.15 1,665.04 1,664.15 1,665.04 217.4K
11:25 1,665.04 1,665.04 1,664.59 1,664.61 242.0K
11:26 1,664.47 1,664.68 1,664.31 1,664.31 150.6K
11:27 1,664.08 1,664.19 1,663.92 1,663.92 142.1K
11:28 1,664.02 1,664.17 1,664.01 1,664.01 96.4K
11:29 1,663.82 1,663.87 1,663.58 1,663.87 190.6K
11:30 1,663.81 1,663.81 1,663.12 1,663.12 171.9K
11:31 1,663.05 1,663.05 1,662.35 1,662.35 126.6K
11:32 1,662.64 1,663.12 1,662.58 1,663.12 195.6K
11:33 1,663.20 1,663.20 1,662.85 1,663.09 121.6K
11:34 1,663.04 1,663.06 1,662.82 1,662.82 88.9K
11:35 1,662.81 1,662.81 1,662.13 1,662.13 151.3K
11:36 1,662.15 1,662.47 1,662.02 1,662.47 114.0K
11:37 1,662.91 1,662.91 1,662.11 1,662.35 142.6K
11:38 1,662.32 1,662.81 1,662.32 1,662.81 74.7K
11:39 1,662.83 1,662.83 1,662.64 1,662.64 85.1K
11:40 1,663.11 1,663.11 1,662.89 1,662.89 126.2K
11:41 1,662.53 1,662.81 1,662.53 1,662.81 202.8K
11:42 1,662.73 1,662.73 1,662.05 1,662.05 215.6K
11:43 1,661.95 1,662.25 1,661.95 1,662.16 118.4K
11:44 1,662.18 1,662.68 1,662.08 1,662.68 121.1K
11:45 1,662.64 1,662.72 1,662.63 1,662.68 104.1K
11:46 1,662.79 1,662.85 1,662.57 1,662.85 129.2K
11:47 1,662.78 1,662.78 1,662.49 1,662.59 75.7K
11:48 1,662.62 1,662.99 1,662.51 1,662.99 93.8K
11:49 1,663.05 1,663.05 1,662.79 1,662.84 91.0K
11:50 1,663.01 1,663.07 1,662.93 1,663.07 132.0K
11:51 1,663.03 1,663.03 1,662.69 1,662.69 133.0K
11:52 1,662.37 1,662.63 1,662.37 1,662.63 127.1K
11:53 1,662.57 1,663.00 1,662.57 1,663.00 399.9K
11:54 1,662.89 1,663.09 1,662.39 1,662.39 141.3K
11:55 1,662.29 1,662.29 1,661.88 1,662.07 86.2K
11:56 1,661.91 1,662.24 1,661.91 1,662.24 100.5K
11:57 1,662.17 1,662.17 1,661.80 1,661.80 84.7K
11:58 1,662.01 1,662.05 1,661.79 1,662.05 136.2K
11:59 1,662.05 1,662.25 1,662.05 1,662.25 92.8K
12:00 1,662.21 1,662.21 1,661.82 1,662.04 146.1K
12:01 1,661.99 1,662.66 1,661.99 1,662.63 271.0K
12:02 1,662.97 1,663.58 1,662.97 1,663.51 156.2K
12:03 1,663.37 1,663.37 1,662.84 1,662.94 147.8K
12:04 1,662.95 1,663.00 1,662.94 1,663.00 54.9K
12:05 1,663.12 1,663.41 1,663.12 1,663.24 87.2K
12:06 1,663.30 1,663.30 1,663.14 1,663.14 110.0K
12:07 1,663.10 1,663.27 1,663.10 1,663.17 101.8K
12:08 1,663.18 1,663.36 1,663.18 1,663.30 112.0K
12:09 1,663.22 1,663.23 1,663.20 1,663.23 93.9K
12:10 1,663.31 1,663.31 1,663.20 1,663.23 105.9K
12:11 1,663.15 1,663.15 1,663.03 1,663.10 87.0K
12:12 1,663.08 1,663.19 1,662.99 1,663.16 130.2K
12:13 1,663.30 1,663.55 1,663.30 1,663.51 127.7K
12:14 1,663.47 1,663.47 1,663.17 1,663.17 100.3K
12:15 1,663.27 1,663.47 1,663.27 1,663.47 172.9K
12:16 1,663.33 1,663.69 1,663.29 1,663.69 137.2K
12:17 1,663.59 1,663.91 1,663.36 1,663.84 133.5K
12:18 1,663.94 1,664.04 1,663.70 1,663.70 98.0K
12:19 1,663.82 1,663.86 1,663.68 1,663.70 134.7K
12:20 1,663.81 1,664.37 1,663.80 1,664.37 147.7K
12:21 1,664.43 1,664.57 1,664.33 1,664.33 94.1K
12:22 1,664.14 1,664.20 1,663.98 1,664.09 145.3K
12:23 1,664.12 1,664.12 1,663.76 1,663.76 245.0K
12:24 1,663.81 1,664.08 1,663.81 1,663.93 86.3K
12:25 1,663.88 1,663.91 1,663.17 1,663.17 111.0K
12:26 1,663.27 1,663.27 1,662.85 1,662.85 112.9K
12:27 1,662.80 1,662.80 1,662.29 1,662.29 129.1K
12:28 1,662.24 1,662.24 1,661.86 1,661.86 109.0K
12:29 1,661.44 1,661.53 1,661.39 1,661.39 140.1K
12:30 1,661.41 1,661.41 1,660.59 1,660.59 198.1K
12:31 1,660.42 1,661.00 1,660.42 1,661.00 319.3K
12:32 1,661.05 1,661.46 1,661.05 1,661.32 121.6K
12:33 1,661.32 1,661.49 1,660.70 1,660.70 127.4K
12:34 1,660.70 1,660.70 1,660.23 1,660.37 207.4K
12:35 1,660.43 1,660.73 1,660.43 1,660.73 62.7K
12:36 1,660.88 1,660.91 1,660.23 1,660.23 107.3K
12:37 1,660.47 1,660.47 1,659.89 1,659.89 90.3K
12:38 1,659.72 1,659.74 1,659.52 1,659.52 98.5K
12:39 1,659.60 1,659.60 1,659.41 1,659.41 105.9K
12:40 1,659.47 1,659.57 1,659.27 1,659.37 81.1K
12:41 1,659.68 1,660.04 1,659.67 1,660.04 107.2K
12:42 1,660.08 1,660.08 1,659.72 1,659.79 102.6K
12:43 1,659.61 1,659.61 1,659.20 1,659.20 117.2K
12:44 1,659.01 1,659.24 1,659.01 1,659.18 74.4K
12:45 1,659.03 1,659.03 1,658.51 1,658.65 137.6K
12:46 1,658.71 1,658.75 1,658.38 1,658.57 78.5K
12:47 1,658.54 1,658.72 1,658.54 1,658.72 79.9K
12:48 1,658.77 1,658.84 1,658.67 1,658.84 72.6K
12:49 1,658.78 1,659.44 1,658.78 1,659.44 124.4K
12:50 1,659.42 1,659.55 1,659.27 1,659.55 100.5K
12:51 1,659.51 1,659.64 1,659.45 1,659.58 118.6K
12:52 1,659.65 1,659.65 1,659.55 1,659.55 180.1K
12:53 1,659.82 1,660.36 1,659.82 1,660.24 148.3K
12:54 1,660.24 1,660.24 1,660.03 1,660.06 107.3K
12:55 1,659.99 1,660.05 1,659.95 1,660.05 102.9K
12:56 1,659.95 1,660.16 1,659.92 1,660.16 111.5K
12:57 1,660.09 1,660.11 1,660.00 1,660.11 94.9K
12:58 1,660.11 1,660.17 1,660.06 1,660.17 100.7K
12:59 1,660.21 1,660.21 1,659.59 1,659.59 106.0K
13:00 1,659.50 1,659.50 1,659.29 1,659.39 95.4K
13:01 1,659.92 1,660.01 1,659.79 1,660.01 127.1K
13:02 1,660.51 1,660.71 1,660.51 1,660.57 107.0K
13:03 1,660.56 1,660.60 1,659.80 1,659.80 191.0K
13:04 1,659.84 1,660.12 1,659.84 1,660.12 135.3K
13:05 1,660.09 1,660.09 1,659.60 1,659.60 67.3K
13:06 1,659.40 1,659.40 1,659.04 1,659.04 129.7K
13:07 1,659.07 1,659.07 1,658.94 1,659.03 107.9K
13:08 1,659.08 1,659.42 1,659.08 1,659.13 78.5K
13:09 1,659.18 1,659.25 1,659.04 1,659.09 79.4K
13:10 1,659.09 1,659.12 1,658.88 1,659.04 127.5K
13:11 1,659.02 1,659.37 1,658.99 1,659.37 86.3K
13:12 1,659.50 1,659.64 1,659.42 1,659.64 76.5K
13:13 1,659.38 1,659.38 1,658.98 1,659.10 106.7K
13:14 1,659.16 1,659.58 1,659.16 1,659.58 70.7K
13:15 1,659.69 1,659.72 1,659.66 1,659.66 87.8K
13:16 1,659.64 1,659.78 1,659.59 1,659.59 51.1K
13:17 1,659.64 1,659.64 1,659.15 1,659.15 107.3K
13:18 1,659.33 1,659.37 1,659.07 1,659.07 88.2K
13:19 1,658.47 1,658.58 1,657.99 1,657.99 135.1K
13:20 1,657.96 1,658.32 1,657.76 1,658.32 111.6K
13:21 1,658.50 1,658.50 1,658.34 1,658.34 59.9K
13:22 1,658.47 1,658.70 1,658.41 1,658.70 56.2K
13:23 1,658.71 1,658.94 1,658.51 1,658.51 72.3K
13:24 1,658.62 1,658.76 1,658.61 1,658.76 195.6K
13:25 1,658.61 1,658.71 1,658.61 1,658.71 81.9K
13:26 1,658.76 1,658.76 1,658.02 1,658.02 169.4K
13:27 1,658.00 1,658.34 1,658.00 1,658.34 120.5K
13:28 1,658.31 1,658.31 1,657.74 1,657.74 136.4K
13:29 1,657.62 1,657.64 1,657.58 1,657.64 78.2K
13:30 1,657.70 1,658.07 1,657.70 1,657.90 94.5K
13:31 1,658.24 1,658.42 1,658.24 1,658.24 105.3K
13:32 1,658.18 1,658.36 1,658.18 1,658.36 49.8K
13:33 1,658.38 1,658.38 1,657.97 1,657.97 84.4K
13:34 1,657.49 1,657.54 1,657.46 1,657.49 140.0K
13:35 1,657.53 1,657.95 1,657.53 1,657.95 84.4K
13:36 1,657.80 1,657.82 1,657.77 1,657.77 97.8K
13:37 1,657.71 1,657.87 1,657.71 1,657.86 84.8K
13:38 1,657.81 1,657.81 1,657.53 1,657.69 106.2K
13:39 1,657.83 1,657.86 1,657.83 1,657.86 80.1K
13:40 1,657.96 1,658.48 1,657.96 1,658.48 121.4K
13:41 1,658.61 1,658.77 1,658.61 1,658.77 81.9K
13:42 1,658.90 1,659.01 1,658.76 1,658.76 92.0K
13:43 1,658.69 1,658.72 1,658.28 1,658.28 136.6K
13:44 1,658.27 1,658.27 1,657.88 1,657.88 80.4K
13:45 1,657.97 1,658.05 1,657.97 1,658.00 54.1K
13:46 1,657.91 1,657.96 1,657.88 1,657.88 63.4K
13:47 1,657.98 1,658.34 1,657.98 1,658.34 143.9K
13:48 1,658.44 1,658.45 1,658.17 1,658.17 72.7K
13:49 1,658.25 1,658.25 1,658.14 1,658.14 53.9K
13:50 1,658.15 1,658.46 1,658.05 1,658.46 100.9K
13:51 1,658.71 1,658.98 1,658.60 1,658.98 128.0K
13:52 1,659.10 1,659.10 1,658.74 1,658.74 131.6K
13:53 1,658.64 1,658.64 1,658.37 1,658.37 77.5K
13:54 1,658.41 1,658.44 1,658.37 1,658.37 60.3K
13:55 1,658.29 1,658.35 1,658.02 1,658.02 128.6K
13:56 1,657.86 1,657.96 1,657.86 1,657.96 73.7K
13:57 1,658.00 1,658.04 1,657.99 1,658.04 63.1K
13:58 1,658.00 1,658.00 1,657.45 1,657.45 137.4K
13:59 1,657.40 1,657.55 1,657.22 1,657.22 107.4K
14:00 1,657.14 1,657.14 1,656.50 1,656.50 145.5K
14:01 1,656.61 1,656.61 1,655.82 1,655.96 125.7K
14:02 1,655.91 1,655.91 1,655.19 1,655.45 202.6K
14:03 1,655.48 1,655.56 1,655.48 1,655.53 115.5K
14:04 1,655.67 1,655.67 1,655.16 1,655.44 99.9K
14:05 1,655.67 1,655.88 1,655.67 1,655.71 117.4K
14:06 1,656.14 1,656.14 1,655.43 1,655.43 135.4K
14:07 1,655.38 1,655.38 1,655.00 1,655.00 91.4K
14:08 1,655.11 1,655.25 1,655.06 1,655.25 83.6K
14:09 1,655.57 1,655.57 1,655.22 1,655.22 105.5K
14:10 1,655.02 1,655.11 1,654.92 1,655.11 91.5K
14:11 1,654.97 1,654.97 1,654.30 1,654.42 161.6K
14:12 1,654.43 1,654.65 1,654.37 1,654.65 82.8K
14:13 1,654.55 1,654.89 1,654.55 1,654.85 101.9K
14:14 1,654.83 1,654.92 1,654.82 1,654.92 94.6K
14:15 1,654.92 1,654.95 1,654.84 1,654.84 91.0K
14:16 1,654.97 1,654.97 1,654.59 1,654.59 121.1K
14:17 1,654.52 1,654.52 1,654.23 1,654.23 92.1K
14:18 1,654.44 1,654.44 1,654.21 1,654.30 120.1K
14:19 1,654.20 1,654.72 1,654.20 1,654.72 113.1K
14:20 1,654.74 1,654.86 1,654.68 1,654.69 105.6K
14:21 1,654.61 1,654.61 1,654.44 1,654.44 85.7K
14:22 1,654.31 1,654.31 1,654.22 1,654.27 137.0K
14:23 1,654.31 1,654.31 1,654.10 1,654.17 124.4K
14:24 1,654.20 1,654.20 1,653.72 1,653.72 134.5K
14:25 1,653.67 1,653.99 1,653.67 1,653.99 111.3K
14:26 1,653.97 1,654.54 1,653.97 1,654.54 127.7K
14:27 1,654.70 1,654.70 1,654.26 1,654.26 131.3K
14:28 1,654.17 1,654.27 1,654.08 1,654.27 94.1K
14:29 1,654.24 1,654.24 1,654.12 1,654.12 56.6K
14:30 1,654.14 1,654.20 1,654.00 1,654.00 92.4K
14:31 1,653.96 1,654.56 1,653.96 1,654.56 89.4K
14:32 1,654.56 1,654.66 1,654.48 1,654.66 73.2K
14:33 1,654.95 1,655.02 1,654.89 1,655.02 87.3K
14:34 1,654.93 1,655.00 1,654.85 1,654.85 120.8K
14:35 1,654.73 1,654.76 1,654.60 1,654.76 80.0K
14:36 1,654.77 1,654.92 1,654.77 1,654.92 94.3K
14:37 1,654.81 1,654.81 1,654.58 1,654.58 99.8K
14:38 1,654.55 1,654.55 1,653.98 1,653.98 171.0K
14:39 1,653.75 1,653.75 1,653.62 1,653.62 87.3K
14:40 1,653.64 1,654.08 1,653.64 1,654.08 120.5K
14:41 1,654.29 1,654.29 1,653.96 1,654.12 111.8K
14:42 1,654.38 1,654.39 1,654.18 1,654.19 94.1K
14:43 1,654.24 1,654.24 1,654.15 1,654.18 85.7K
14:44 1,654.37 1,654.67 1,654.37 1,654.67 77.1K
14:45 1,654.71 1,654.71 1,654.25 1,654.25 103.8K
14:46 1,654.08 1,654.16 1,653.93 1,653.93 182.1K
14:47 1,653.90 1,653.90 1,653.46 1,653.46 105.9K
14:48 1,653.45 1,653.56 1,653.44 1,653.48 68.6K
14:49 1,653.43 1,653.43 1,653.34 1,653.38 156.9K
14:50 1,653.26 1,653.31 1,653.26 1,653.27 132.4K
14:51 1,653.14 1,653.14 1,653.00 1,653.00 92.8K
14:52 1,652.99 1,653.22 1,652.99 1,653.13 101.9K
14:53 1,653.16 1,653.33 1,653.05 1,653.33 98.8K
14:54 1,653.58 1,653.90 1,653.58 1,653.89 122.4K
14:55 1,653.94 1,654.75 1,653.94 1,654.75 159.4K
14:56 1,655.01 1,655.27 1,655.01 1,655.21 109.1K
14:57 1,655.50 1,655.65 1,655.49 1,655.49 115.8K
14:58 1,655.56 1,655.74 1,655.56 1,655.72 108.2K
14:59 1,655.41 1,655.73 1,655.36 1,655.73 132.1K
15:00 1,655.72 1,655.96 1,655.72 1,655.96 111.6K
15:01 1,656.11 1,656.62 1,656.11 1,656.62 96.1K
15:02 1,656.63 1,656.64 1,656.50 1,656.50 110.0K
15:03 1,656.58 1,657.01 1,656.58 1,657.01 77.7K
15:04 1,656.91 1,656.91 1,656.57 1,656.57 150.0K
15:05 1,656.72 1,657.10 1,656.72 1,657.10 84.8K
15:06 1,657.18 1,657.38 1,657.18 1,657.38 95.8K
15:07 1,657.40 1,657.56 1,657.40 1,657.56 86.2K
15:08 1,657.50 1,657.51 1,657.32 1,657.32 102.6K
15:09 1,657.34 1,657.34 1,656.98 1,656.98 77.9K
15:10 1,656.97 1,657.10 1,656.86 1,657.10 122.4K
15:11 1,657.08 1,657.08 1,656.80 1,657.00 115.1K
15:12 1,657.25 1,657.38 1,657.25 1,657.38 96.1K
15:13 1,657.48 1,657.59 1,657.48 1,657.59 73.4K
15:14 1,657.71 1,658.03 1,657.71 1,657.97 168.5K
15:15 1,658.01 1,658.54 1,658.01 1,658.54 136.5K
15:16 1,658.59 1,658.80 1,658.59 1,658.72 103.7K
15:17 1,658.64 1,658.64 1,658.56 1,658.57 107.8K
15:18 1,658.62 1,658.62 1,658.35 1,658.35 116.1K
15:19 1,658.52 1,658.62 1,658.52 1,658.62 165.8K
15:20 1,658.81 1,658.81 1,658.54 1,658.73 133.9K
15:21 1,658.91 1,658.91 1,658.63 1,658.63 159.3K
15:22 1,658.48 1,658.74 1,658.48 1,658.74 118.7K
15:23 1,659.01 1,659.20 1,659.01 1,659.20 161.9K
15:24 1,659.55 1,659.97 1,659.55 1,659.97 200.2K
15:25 1,659.96 1,660.38 1,659.96 1,660.38 144.4K
15:26 1,660.42 1,660.42 1,659.94 1,659.94 161.9K
15:27 1,659.97 1,660.07 1,659.97 1,660.02 117.7K
15:28 1,659.92 1,659.95 1,659.87 1,659.87 123.2K
15:29 1,659.94 1,659.94 1,659.41 1,659.41 146.4K
15:30 1,659.29 1,659.60 1,659.23 1,659.47 233.5K
15:31 1,659.60 1,660.35 1,659.60 1,660.35 164.4K
15:32 1,660.54 1,661.22 1,660.54 1,661.22 215.1K
15:33 1,661.32 1,661.37 1,661.32 1,661.33 174.6K
15:34 1,661.13 1,661.28 1,660.73 1,660.73 174.6K
15:35 1,660.66 1,661.25 1,660.66 1,661.25 197.4K
15:36 1,661.99 1,661.99 1,661.73 1,661.73 301.9K
15:37 1,661.58 1,661.58 1,661.07 1,661.07 156.4K
15:38 1,661.23 1,661.64 1,660.99 1,661.64 206.4K
15:39 1,661.93 1,661.94 1,661.61 1,661.61 189.2K
15:40 1,661.47 1,662.11 1,661.37 1,661.99 257.1K
15:41 1,661.85 1,662.23 1,661.85 1,661.98 168.7K
15:42 1,661.92 1,662.06 1,661.92 1,661.99 148.3K
15:43 1,661.88 1,662.05 1,661.88 1,662.02 207.6K
15:44 1,662.01 1,662.11 1,662.01 1,662.09 193.5K
15:45 1,662.06 1,662.26 1,662.06 1,662.20 316.6K
15:46 1,662.38 1,662.67 1,662.38 1,662.63 195.4K
15:47 1,662.69 1,663.17 1,662.69 1,663.17 264.2K
15:48 1,663.38 1,663.38 1,662.62 1,662.64 281.3K
15:49 1,662.51 1,662.89 1,662.51 1,662.80 263.5K
15:50 1,663.70 1,663.70 1,662.76 1,662.76 1,189.6K
15:51 1,662.45 1,662.88 1,662.40 1,662.88 499.7K
15:52 1,662.47 1,662.65 1,662.47 1,662.47 542.3K
15:53 1,662.18 1,662.79 1,662.18 1,662.79 600.4K
15:54 1,662.89 1,663.42 1,662.89 1,663.42 2,643.6K
15:55 1,663.48 1,663.68 1,663.32 1,663.32 852.7K
15:56 1,663.32 1,663.32 1,662.73 1,662.73 927.1K
15:57 1,662.78 1,662.78 1,662.56 1,662.56 658.3K
15:58 1,662.47 1,662.47 1,662.42 1,662.45 711.2K
15:59 1,662.91 1,662.91 1,662.31 1,662.43 1,537.4K
16:00 1,662.55 1,662.57 1,662.55 1,662.57 54,134.0K
16:01 1,662.57 1,662.57 1,662.57 1,662.57 649.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음