S

SPTSECP
🏛️ 캐나다 →
1,965.06
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,656.24 1,656.24 1,647.32 1,647.93 6,215.1K
09:31 1,648.07 1,649.27 1,647.01 1,649.27 324.3K
09:32 1,650.64 1,651.40 1,650.64 1,651.40 205.9K
09:33 1,650.85 1,653.12 1,650.85 1,653.12 179.4K
09:34 1,653.57 1,653.57 1,653.22 1,653.26 214.3K
09:35 1,653.06 1,654.76 1,653.06 1,653.87 289.5K
09:36 1,654.64 1,655.76 1,654.64 1,655.76 201.0K
09:37 1,656.22 1,657.26 1,656.22 1,656.90 201.6K
09:38 1,656.77 1,656.77 1,656.26 1,656.26 204.7K
09:39 1,656.62 1,657.60 1,656.62 1,657.11 123.1K
09:40 1,657.66 1,658.20 1,657.14 1,658.20 200.5K
09:41 1,657.60 1,657.78 1,657.11 1,657.11 181.4K
09:42 1,656.90 1,656.90 1,655.28 1,656.12 205.5K
09:43 1,655.84 1,655.84 1,655.26 1,655.39 188.7K
09:44 1,655.56 1,657.60 1,655.56 1,657.60 157.9K
09:45 1,657.50 1,657.50 1,656.32 1,656.52 280.0K
09:46 1,656.70 1,656.70 1,655.62 1,655.62 280.2K
09:47 1,654.31 1,654.77 1,654.06 1,654.06 211.1K
09:48 1,654.26 1,654.26 1,653.30 1,653.67 196.4K
09:49 1,655.65 1,655.73 1,654.44 1,654.97 201.4K
09:50 1,655.07 1,655.07 1,654.22 1,654.22 162.3K
09:51 1,653.91 1,655.00 1,653.91 1,654.73 200.2K
09:52 1,655.08 1,655.91 1,655.08 1,655.91 168.8K
09:53 1,655.39 1,655.39 1,653.59 1,653.59 232.3K
09:54 1,653.19 1,653.30 1,652.24 1,652.24 215.8K
09:55 1,651.89 1,652.12 1,651.21 1,652.11 276.7K
09:56 1,651.41 1,651.86 1,651.38 1,651.86 148.2K
09:57 1,652.45 1,652.83 1,652.28 1,652.48 118.4K
09:58 1,652.58 1,652.98 1,652.51 1,652.98 143.9K
09:59 1,653.19 1,653.22 1,652.66 1,653.22 208.9K
10:00 1,651.57 1,654.30 1,651.57 1,654.30 357.9K
10:01 1,655.56 1,656.07 1,655.56 1,656.07 274.2K
10:02 1,656.24 1,656.95 1,656.24 1,656.84 204.1K
10:03 1,656.76 1,656.99 1,656.26 1,656.26 151.3K
10:04 1,656.48 1,657.24 1,656.48 1,657.24 156.3K
10:05 1,657.02 1,657.02 1,656.34 1,656.58 191.5K
10:06 1,656.90 1,657.22 1,656.90 1,657.22 217.4K
10:07 1,657.07 1,657.50 1,656.71 1,657.50 172.6K
10:08 1,657.39 1,657.39 1,656.61 1,657.03 164.9K
10:09 1,657.38 1,657.38 1,656.40 1,656.42 142.3K
10:10 1,656.76 1,656.82 1,655.93 1,655.93 131.4K
10:11 1,655.73 1,655.73 1,654.63 1,654.63 164.3K
10:12 1,655.08 1,656.91 1,655.08 1,656.91 151.2K
10:13 1,657.36 1,657.78 1,657.36 1,657.42 205.8K
10:14 1,657.17 1,657.17 1,656.53 1,656.88 130.9K
10:15 1,657.23 1,657.35 1,656.57 1,656.57 151.6K
10:16 1,656.63 1,657.39 1,656.63 1,657.33 141.6K
10:17 1,657.50 1,657.93 1,657.50 1,657.80 89.7K
10:18 1,658.52 1,659.05 1,658.32 1,659.05 125.5K
10:19 1,659.09 1,659.09 1,658.55 1,659.02 132.3K
10:20 1,659.35 1,659.83 1,659.30 1,659.83 124.1K
10:21 1,659.88 1,659.88 1,658.77 1,658.77 132.9K
10:22 1,658.93 1,659.01 1,658.30 1,658.30 123.5K
10:23 1,658.37 1,659.00 1,658.37 1,659.00 113.2K
10:24 1,659.09 1,659.76 1,659.09 1,659.76 113.4K
10:25 1,659.58 1,659.58 1,659.07 1,659.08 113.1K
10:26 1,658.55 1,659.65 1,658.55 1,659.65 118.4K
10:27 1,659.66 1,659.66 1,658.81 1,659.18 152.2K
10:28 1,659.34 1,659.53 1,659.26 1,659.53 128.2K
10:29 1,659.67 1,660.20 1,659.67 1,660.20 126.7K
10:30 1,660.11 1,660.69 1,660.11 1,660.69 144.8K
10:31 1,660.65 1,661.30 1,660.65 1,661.12 143.4K
10:32 1,661.19 1,661.43 1,661.17 1,661.41 169.4K
10:33 1,661.26 1,661.54 1,661.26 1,661.54 100.3K
10:34 1,661.53 1,661.61 1,661.23 1,661.43 163.7K
10:35 1,661.54 1,661.54 1,661.08 1,661.08 111.6K
10:36 1,661.08 1,661.08 1,660.81 1,660.95 323.1K
10:37 1,660.91 1,661.38 1,660.91 1,661.38 116.8K
10:38 1,661.45 1,661.51 1,660.86 1,660.86 150.9K
10:39 1,660.93 1,661.64 1,660.93 1,661.64 127.1K
10:40 1,661.50 1,661.50 1,661.22 1,661.22 118.5K
10:41 1,661.46 1,662.14 1,661.46 1,662.14 119.0K
10:42 1,662.20 1,662.20 1,661.62 1,661.69 108.4K
10:43 1,661.68 1,661.78 1,661.68 1,661.78 89.3K
10:44 1,661.31 1,661.31 1,660.95 1,661.12 151.0K
10:45 1,661.12 1,661.37 1,661.12 1,661.23 172.6K
10:46 1,661.30 1,661.35 1,661.22 1,661.35 67.1K
10:47 1,661.58 1,661.68 1,661.17 1,661.17 169.1K
10:48 1,661.14 1,661.21 1,660.78 1,660.78 138.4K
10:49 1,660.71 1,661.23 1,660.71 1,661.23 107.3K
10:50 1,661.31 1,661.43 1,661.31 1,661.36 103.3K
10:51 1,661.62 1,661.71 1,661.49 1,661.49 159.2K
10:52 1,661.25 1,661.63 1,661.25 1,661.63 73.3K
10:53 1,661.73 1,661.98 1,661.73 1,661.92 107.8K
10:54 1,661.84 1,661.84 1,661.38 1,661.43 104.5K
10:55 1,661.43 1,661.70 1,661.43 1,661.70 100.0K
10:56 1,661.73 1,662.12 1,661.73 1,662.12 154.0K
10:57 1,662.16 1,662.51 1,662.16 1,662.51 125.8K
10:58 1,662.66 1,662.95 1,662.66 1,662.68 195.7K
10:59 1,662.61 1,662.65 1,662.41 1,662.41 103.8K
11:00 1,662.06 1,662.06 1,660.45 1,660.99 265.9K
11:01 1,661.28 1,661.28 1,661.04 1,661.04 156.7K
11:02 1,660.97 1,661.47 1,660.97 1,661.37 94.5K
11:03 1,661.30 1,661.93 1,661.30 1,661.93 142.8K
11:04 1,661.95 1,662.07 1,661.95 1,662.02 108.4K
11:05 1,662.33 1,662.46 1,662.33 1,662.46 126.7K
11:06 1,662.60 1,662.60 1,662.24 1,662.31 197.9K
11:07 1,662.36 1,662.67 1,662.36 1,662.57 154.8K
11:08 1,662.77 1,662.87 1,662.71 1,662.85 122.3K
11:09 1,662.73 1,662.99 1,662.73 1,662.89 102.2K
11:10 1,662.69 1,662.77 1,662.64 1,662.70 245.9K
11:11 1,662.95 1,662.95 1,662.37 1,662.37 146.9K
11:12 1,662.34 1,662.54 1,662.18 1,662.18 134.6K
11:13 1,662.15 1,662.15 1,661.80 1,661.88 137.4K
11:14 1,661.78 1,661.83 1,661.50 1,661.50 147.0K
11:15 1,661.36 1,661.36 1,660.81 1,661.06 129.4K
11:16 1,661.20 1,661.20 1,660.34 1,660.34 124.2K
11:17 1,660.44 1,660.97 1,660.44 1,660.97 107.9K
11:18 1,661.08 1,661.52 1,661.08 1,661.52 99.5K
11:19 1,661.66 1,662.42 1,661.66 1,662.42 87.0K
11:20 1,662.50 1,663.15 1,662.50 1,663.15 135.7K
11:21 1,663.51 1,663.76 1,663.51 1,663.76 174.1K
11:22 1,663.78 1,663.86 1,663.78 1,663.80 121.7K
11:23 1,663.53 1,663.92 1,663.45 1,663.78 122.9K
11:24 1,664.02 1,664.10 1,664.00 1,664.10 77.8K
11:25 1,664.11 1,664.64 1,664.11 1,664.64 133.1K
11:26 1,664.84 1,665.47 1,664.84 1,665.47 148.3K
11:27 1,665.60 1,665.77 1,665.57 1,665.77 305.2K
11:28 1,665.90 1,666.16 1,665.90 1,666.03 129.0K
11:29 1,665.53 1,665.53 1,665.42 1,665.52 128.9K
11:30 1,665.51 1,665.51 1,665.38 1,665.42 81.1K
11:31 1,665.71 1,666.06 1,665.71 1,666.06 128.0K
11:32 1,666.28 1,666.82 1,666.28 1,666.82 170.6K
11:33 1,666.76 1,667.07 1,666.76 1,667.07 93.5K
11:34 1,667.20 1,667.67 1,667.20 1,667.67 112.9K
11:35 1,667.74 1,667.74 1,666.92 1,666.92 119.7K
11:36 1,666.88 1,667.57 1,666.88 1,667.57 94.1K
11:37 1,667.57 1,667.57 1,667.47 1,667.47 68.6K
11:38 1,667.44 1,667.79 1,667.44 1,667.56 163.2K
11:39 1,667.69 1,667.69 1,667.57 1,667.64 72.1K
11:40 1,667.60 1,667.80 1,667.60 1,667.80 75.9K
11:41 1,667.82 1,667.82 1,666.45 1,666.45 218.1K
11:42 1,666.17 1,666.74 1,666.17 1,666.70 94.3K
11:43 1,666.71 1,666.98 1,666.47 1,666.47 71.7K
11:44 1,666.40 1,666.55 1,665.50 1,665.50 116.9K
11:45 1,665.65 1,665.78 1,665.02 1,665.02 113.5K
11:46 1,665.34 1,665.34 1,664.75 1,664.75 107.4K
11:47 1,664.69 1,664.88 1,664.41 1,664.41 114.7K
11:48 1,664.27 1,664.34 1,663.97 1,664.34 137.4K
11:49 1,664.36 1,664.45 1,664.28 1,664.28 81.2K
11:50 1,664.36 1,664.55 1,664.36 1,664.36 83.5K
11:51 1,664.07 1,664.07 1,663.70 1,663.70 128.2K
11:52 1,663.68 1,664.16 1,663.68 1,664.16 76.4K
11:53 1,664.37 1,664.37 1,664.33 1,664.34 58.6K
11:54 1,664.48 1,664.49 1,664.35 1,664.49 198.8K
11:55 1,664.47 1,664.55 1,664.37 1,664.55 85.8K
11:56 1,664.86 1,664.86 1,664.51 1,664.56 146.7K
11:57 1,664.45 1,665.07 1,664.45 1,665.07 120.7K
11:58 1,665.21 1,665.54 1,665.21 1,665.47 115.9K
11:59 1,665.31 1,665.31 1,665.16 1,665.28 98.0K
12:00 1,665.41 1,665.94 1,665.41 1,665.94 119.0K
12:01 1,666.07 1,666.13 1,666.07 1,666.07 117.3K
12:02 1,666.21 1,666.39 1,666.21 1,666.39 79.9K
12:03 1,666.22 1,666.22 1,665.99 1,665.99 99.2K
12:04 1,666.02 1,666.29 1,666.02 1,666.04 104.8K
12:05 1,665.82 1,666.20 1,665.82 1,666.20 162.0K
12:06 1,666.32 1,666.45 1,665.89 1,665.89 129.4K
12:07 1,665.77 1,666.14 1,665.77 1,666.11 63.6K
12:08 1,665.96 1,666.40 1,665.76 1,666.40 113.2K
12:09 1,666.48 1,666.51 1,666.47 1,666.49 58.4K
12:10 1,666.74 1,667.24 1,666.69 1,667.24 221.2K
12:11 1,667.53 1,668.25 1,667.53 1,668.25 164.6K
12:12 1,668.23 1,668.66 1,668.18 1,668.66 133.9K
12:13 1,668.60 1,668.61 1,668.40 1,668.61 119.7K
12:14 1,668.76 1,668.82 1,668.62 1,668.82 152.1K
12:15 1,668.94 1,669.32 1,668.94 1,669.32 142.0K
12:16 1,669.23 1,669.23 1,668.71 1,668.71 134.4K
12:17 1,668.68 1,668.68 1,668.41 1,668.41 125.8K
12:18 1,668.39 1,668.84 1,668.39 1,668.71 105.5K
12:19 1,668.43 1,668.60 1,668.42 1,668.60 113.6K
12:20 1,668.61 1,668.68 1,668.38 1,668.68 113.1K
12:21 1,668.62 1,668.78 1,668.62 1,668.78 87.8K
12:22 1,668.56 1,668.95 1,668.56 1,668.95 124.4K
12:23 1,668.91 1,668.91 1,668.87 1,668.87 137.5K
12:24 1,668.83 1,668.95 1,668.83 1,668.95 88.4K
12:25 1,668.97 1,668.97 1,668.66 1,668.66 75.1K
12:26 1,668.55 1,668.66 1,668.49 1,668.66 116.3K
12:27 1,668.90 1,668.90 1,668.81 1,668.89 52.9K
12:28 1,668.85 1,668.88 1,668.76 1,668.88 68.6K
12:29 1,668.86 1,669.28 1,668.86 1,669.28 474.3K
12:30 1,669.38 1,669.47 1,669.34 1,669.34 73.1K
12:31 1,669.39 1,669.70 1,669.39 1,669.67 68.4K
12:32 1,669.72 1,669.87 1,669.66 1,669.87 101.4K
12:33 1,669.85 1,670.14 1,669.85 1,670.08 190.5K
12:34 1,669.97 1,670.10 1,669.97 1,670.05 64.7K
12:35 1,670.17 1,670.17 1,669.97 1,669.97 94.5K
12:36 1,669.84 1,669.84 1,669.67 1,669.75 115.2K
12:37 1,669.74 1,669.74 1,669.18 1,669.18 89.7K
12:38 1,669.20 1,669.21 1,669.14 1,669.19 70.6K
12:39 1,669.22 1,669.60 1,669.22 1,669.60 66.5K
12:40 1,669.57 1,669.64 1,669.51 1,669.60 83.1K
12:41 1,669.50 1,669.88 1,669.50 1,669.88 144.4K
12:42 1,669.97 1,670.13 1,669.93 1,670.07 89.3K
12:43 1,670.10 1,670.16 1,670.04 1,670.16 64.3K
12:44 1,670.27 1,670.45 1,670.23 1,670.44 89.0K
12:45 1,670.62 1,670.86 1,670.62 1,670.84 124.1K
12:46 1,670.83 1,670.83 1,670.61 1,670.61 113.6K
12:47 1,670.61 1,671.04 1,670.61 1,671.04 106.6K
12:48 1,671.20 1,671.39 1,671.20 1,671.39 218.3K
12:49 1,671.43 1,672.17 1,671.43 1,672.17 189.5K
12:50 1,672.30 1,672.80 1,672.30 1,672.80 102.5K
12:51 1,672.69 1,672.89 1,672.69 1,672.89 113.1K
12:52 1,672.80 1,673.01 1,672.78 1,673.01 147.4K
12:53 1,672.20 1,672.48 1,672.20 1,672.43 139.5K
12:54 1,672.52 1,672.90 1,672.52 1,672.90 121.8K
12:55 1,672.52 1,672.67 1,672.52 1,672.67 469.4K
12:56 1,672.75 1,672.75 1,672.23 1,672.23 87.4K
12:57 1,672.29 1,672.34 1,672.29 1,672.30 55.3K
12:58 1,672.23 1,672.28 1,672.10 1,672.10 65.7K
12:59 1,672.13 1,672.41 1,672.13 1,672.41 102.4K
13:00 1,672.43 1,672.84 1,672.34 1,672.84 85.2K
13:01 1,672.82 1,672.84 1,672.75 1,672.75 53.1K
13:02 1,672.79 1,672.82 1,672.74 1,672.74 54.6K
13:03 1,672.88 1,673.01 1,672.88 1,673.00 66.3K
13:04 1,673.04 1,673.27 1,673.04 1,673.15 71.4K
13:05 1,673.24 1,673.41 1,673.24 1,673.29 89.1K
13:06 1,673.43 1,673.71 1,673.43 1,673.71 113.3K
13:07 1,673.81 1,674.28 1,673.81 1,674.28 94.4K
13:08 1,674.28 1,674.41 1,674.28 1,674.41 99.5K
13:09 1,674.52 1,674.52 1,674.29 1,674.30 149.7K
13:10 1,674.30 1,674.78 1,674.30 1,674.78 119.3K
13:11 1,674.92 1,675.15 1,674.92 1,675.06 131.4K
13:12 1,675.19 1,675.67 1,675.19 1,675.47 206.5K
13:13 1,675.50 1,675.50 1,675.13 1,675.13 81.5K
13:14 1,675.05 1,675.26 1,675.05 1,675.21 126.5K
13:15 1,675.09 1,675.09 1,674.75 1,674.88 100.6K
13:16 1,674.84 1,675.13 1,674.84 1,675.13 102.1K
13:17 1,675.18 1,675.18 1,674.81 1,674.81 110.3K
13:18 1,674.81 1,675.09 1,674.69 1,675.06 83.1K
13:19 1,675.07 1,675.16 1,675.07 1,675.16 78.0K
13:20 1,675.14 1,675.14 1,674.92 1,674.94 57.3K
13:21 1,674.92 1,675.09 1,674.62 1,674.62 6,106.0K
13:22 1,674.48 1,674.48 1,674.12 1,674.12 115.9K
13:23 1,673.75 1,674.40 1,673.75 1,674.40 133.5K
13:24 1,674.48 1,674.63 1,674.48 1,674.55 72.6K
13:25 1,674.45 1,674.52 1,674.45 1,674.50 96.1K
13:26 1,674.46 1,674.53 1,674.31 1,674.31 82.4K
13:27 1,674.54 1,674.78 1,674.54 1,674.73 156.7K
13:28 1,674.27 1,674.91 1,674.27 1,674.88 119.0K
13:29 1,674.86 1,674.86 1,674.65 1,674.65 95.3K
13:30 1,674.38 1,674.38 1,673.90 1,673.90 142.7K
13:31 1,673.90 1,673.90 1,673.56 1,673.69 123.9K
13:32 1,673.45 1,673.59 1,673.45 1,673.46 154.5K
13:33 1,673.25 1,673.25 1,672.97 1,673.24 199.3K
13:34 1,673.26 1,673.26 1,672.94 1,672.94 180.0K
13:35 1,673.01 1,673.01 1,672.58 1,672.58 139.2K
13:36 1,672.66 1,672.84 1,672.66 1,672.84 137.0K
13:37 1,672.78 1,672.78 1,672.22 1,672.22 164.7K
13:38 1,672.33 1,672.90 1,672.33 1,672.90 128.6K
13:39 1,673.03 1,673.03 1,672.97 1,672.97 103.8K
13:40 1,673.08 1,673.50 1,673.08 1,673.28 129.0K
13:41 1,673.28 1,673.29 1,673.02 1,673.02 107.3K
13:42 1,672.90 1,672.90 1,672.53 1,672.53 103.9K
13:43 1,672.32 1,672.32 1,672.09 1,672.09 119.6K
13:44 1,671.80 1,671.80 1,671.60 1,671.74 145.8K
13:45 1,671.86 1,671.86 1,671.45 1,671.47 92.1K
13:46 1,671.05 1,671.17 1,671.05 1,671.11 88.4K
13:47 1,671.06 1,671.17 1,671.03 1,671.17 76.9K
13:48 1,671.13 1,671.13 1,670.73 1,670.73 147.2K
13:49 1,670.29 1,670.29 1,670.11 1,670.13 163.9K
13:50 1,670.26 1,670.26 1,669.63 1,669.70 257.3K
13:51 1,669.75 1,669.85 1,669.70 1,669.79 66.6K
13:52 1,670.09 1,670.09 1,669.83 1,669.83 145.5K
13:53 1,669.77 1,669.86 1,669.77 1,669.82 82.8K
13:54 1,670.14 1,670.62 1,670.14 1,670.62 84.3K
13:55 1,670.55 1,670.98 1,670.55 1,670.98 120.6K
13:56 1,671.14 1,671.28 1,671.14 1,671.28 93.4K
13:57 1,671.28 1,671.28 1,670.85 1,670.89 130.6K
13:58 1,670.97 1,671.02 1,670.49 1,670.49 219.3K
13:59 1,670.46 1,670.66 1,670.46 1,670.66 68.5K
14:00 1,670.66 1,671.01 1,670.66 1,670.83 103.4K
14:01 1,670.88 1,671.13 1,670.88 1,671.13 78.0K
14:02 1,671.18 1,671.23 1,670.85 1,670.85 89.4K
14:03 1,670.93 1,671.45 1,670.93 1,671.12 253.7K
14:04 1,671.03 1,671.09 1,670.88 1,670.88 84.6K
14:05 1,670.73 1,670.73 1,669.81 1,669.81 148.0K
14:06 1,669.55 1,669.68 1,669.55 1,669.68 137.7K
14:07 1,670.03 1,670.06 1,669.96 1,670.05 95.2K
14:08 1,669.94 1,670.10 1,669.89 1,669.89 151.3K
14:09 1,669.85 1,670.01 1,669.76 1,670.01 71.8K
14:10 1,669.86 1,669.86 1,669.57 1,669.57 108.2K
14:11 1,669.51 1,669.87 1,669.51 1,669.87 94.9K
14:12 1,670.00 1,670.38 1,670.00 1,670.30 139.1K
14:13 1,670.58 1,670.95 1,670.58 1,670.95 154.2K
14:14 1,670.95 1,671.24 1,670.95 1,671.18 117.1K
14:15 1,671.04 1,671.26 1,671.04 1,671.22 98.1K
14:16 1,671.38 1,671.38 1,671.05 1,671.05 120.9K
14:17 1,670.86 1,671.29 1,670.86 1,671.29 171.4K
14:18 1,671.36 1,671.38 1,671.12 1,671.12 150.7K
14:19 1,671.12 1,671.17 1,671.03 1,671.07 167.7K
14:20 1,670.97 1,670.97 1,670.76 1,670.89 427.7K
14:21 1,670.91 1,670.91 1,670.40 1,670.40 265.4K
14:22 1,670.32 1,670.84 1,670.32 1,670.84 167.1K
14:23 1,670.79 1,670.79 1,670.28 1,670.28 108.9K
14:24 1,670.03 1,670.03 1,669.27 1,669.31 162.0K
14:25 1,669.33 1,669.51 1,669.32 1,669.51 63.1K
14:26 1,669.53 1,669.89 1,669.53 1,669.82 83.6K
14:27 1,669.89 1,669.91 1,669.82 1,669.82 90.2K
14:28 1,669.57 1,669.57 1,668.88 1,668.88 123.3K
14:29 1,668.88 1,668.88 1,668.36 1,668.36 97.9K
14:30 1,668.35 1,669.38 1,668.35 1,669.38 156.7K
14:31 1,669.75 1,669.92 1,669.73 1,669.73 111.4K
14:32 1,669.85 1,669.94 1,669.81 1,669.81 67.0K
14:33 1,670.16 1,670.29 1,670.16 1,670.25 149.1K
14:34 1,670.29 1,670.29 1,670.07 1,670.07 67.3K
14:35 1,670.17 1,670.60 1,670.17 1,670.60 102.1K
14:36 1,670.81 1,671.27 1,670.81 1,671.27 115.3K
14:37 1,671.14 1,671.23 1,671.14 1,671.23 93.4K
14:38 1,671.75 1,672.14 1,671.75 1,672.14 170.6K
14:39 1,672.14 1,672.33 1,672.08 1,672.33 77.0K
14:40 1,672.59 1,672.71 1,672.59 1,672.65 139.8K
14:41 1,672.91 1,673.20 1,672.91 1,673.20 164.3K
14:42 1,673.26 1,673.78 1,673.23 1,673.68 138.1K
14:43 1,673.50 1,673.50 1,673.19 1,673.19 92.7K
14:44 1,673.09 1,673.30 1,673.09 1,673.30 104.9K
14:45 1,673.40 1,673.84 1,673.40 1,673.72 119.5K
14:46 1,673.69 1,673.69 1,673.39 1,673.39 166.1K
14:47 1,673.27 1,673.27 1,672.62 1,672.71 176.8K
14:48 1,672.66 1,673.00 1,672.66 1,672.83 102.4K
14:49 1,672.68 1,672.89 1,672.61 1,672.89 148.8K
14:50 1,673.06 1,673.06 1,672.78 1,672.78 78.0K
14:51 1,672.54 1,672.54 1,672.02 1,672.12 122.9K
14:52 1,672.15 1,672.15 1,671.96 1,671.99 70.4K
14:53 1,671.93 1,672.17 1,671.93 1,672.17 92.2K
14:54 1,672.39 1,672.54 1,672.39 1,672.54 108.7K
14:55 1,672.39 1,672.40 1,672.27 1,672.39 122.2K
14:56 1,672.53 1,672.53 1,672.12 1,672.12 113.7K
14:57 1,671.85 1,671.85 1,671.25 1,671.25 109.4K
14:58 1,671.14 1,671.14 1,670.35 1,670.35 107.3K
14:59 1,670.13 1,670.13 1,669.69 1,669.69 134.1K
15:00 1,669.42 1,670.26 1,669.42 1,670.26 189.8K
15:01 1,670.24 1,670.96 1,670.24 1,670.96 127.9K
15:02 1,670.83 1,671.08 1,670.80 1,671.08 85.5K
15:03 1,671.27 1,671.56 1,671.27 1,671.52 82.5K
15:04 1,671.56 1,671.80 1,671.56 1,671.74 71.8K
15:05 1,671.79 1,672.17 1,671.79 1,671.85 156.7K
15:06 1,672.02 1,672.62 1,672.02 1,672.62 141.7K
15:07 1,672.68 1,673.01 1,672.68 1,672.91 256.0K
15:08 1,672.82 1,672.82 1,672.35 1,672.54 153.4K
15:09 1,672.81 1,672.81 1,672.57 1,672.57 82.7K
15:10 1,672.66 1,672.91 1,672.44 1,672.91 131.3K
15:11 1,672.70 1,672.70 1,672.63 1,672.66 232.6K
15:12 1,672.50 1,672.83 1,672.42 1,672.83 143.3K
15:13 1,672.81 1,673.09 1,672.60 1,672.60 206.5K
15:14 1,672.55 1,672.55 1,672.29 1,672.29 90.9K
15:15 1,672.16 1,672.32 1,672.16 1,672.19 140.6K
15:16 1,672.22 1,672.43 1,672.15 1,672.42 157.2K
15:17 1,672.46 1,672.57 1,672.42 1,672.42 137.9K
15:18 1,672.29 1,672.29 1,672.10 1,672.10 174.1K
15:19 1,672.34 1,672.34 1,672.10 1,672.23 121.0K
15:20 1,672.56 1,673.55 1,672.56 1,673.55 192.7K
15:21 1,673.74 1,673.74 1,673.31 1,673.42 145.5K
15:22 1,673.27 1,673.28 1,673.21 1,673.28 110.0K
15:23 1,673.40 1,673.73 1,673.27 1,673.73 173.8K
15:24 1,674.08 1,674.79 1,674.08 1,674.79 189.0K
15:25 1,674.54 1,674.54 1,673.87 1,673.88 175.9K
15:26 1,673.72 1,674.21 1,673.72 1,674.21 159.6K
15:27 1,674.34 1,674.46 1,674.33 1,674.46 112.4K
15:28 1,674.74 1,675.22 1,674.74 1,675.20 182.2K
15:29 1,675.25 1,675.25 1,674.76 1,674.76 128.7K
15:30 1,674.44 1,674.46 1,673.96 1,674.46 183.9K
15:31 1,674.68 1,675.23 1,674.68 1,675.23 167.0K
15:32 1,675.35 1,675.54 1,675.25 1,675.54 206.9K
15:33 1,675.57 1,676.44 1,675.57 1,676.44 242.6K
15:34 1,676.37 1,676.72 1,676.37 1,676.72 123.2K
15:35 1,676.46 1,676.46 1,676.13 1,676.18 265.5K
15:36 1,676.28 1,676.39 1,676.10 1,676.39 193.1K
15:37 1,676.48 1,676.61 1,676.40 1,676.61 174.2K
15:38 1,676.51 1,676.98 1,676.51 1,676.91 196.2K
15:39 1,676.73 1,676.73 1,676.57 1,676.57 178.5K
15:40 1,676.52 1,676.88 1,676.52 1,676.88 328.3K
15:41 1,677.02 1,677.14 1,676.96 1,676.96 241.1K
15:42 1,677.45 1,677.62 1,677.39 1,677.62 332.6K
15:43 1,677.37 1,677.42 1,677.36 1,677.42 200.5K
15:44 1,677.55 1,677.55 1,677.03 1,677.18 242.0K
15:45 1,677.18 1,677.75 1,677.17 1,677.75 531.7K
15:46 1,677.78 1,677.99 1,677.78 1,677.81 228.3K
15:47 1,677.85 1,677.91 1,677.58 1,677.91 260.2K
15:48 1,677.89 1,678.07 1,677.89 1,678.06 198.8K
15:49 1,677.95 1,678.07 1,677.95 1,677.98 277.7K
15:50 1,678.79 1,678.79 1,677.86 1,677.91 1,031.0K
15:51 1,677.89 1,677.89 1,677.53 1,677.66 379.6K
15:52 1,677.82 1,678.01 1,677.82 1,678.01 426.7K
15:53 1,678.14 1,678.39 1,678.07 1,678.39 422.1K
15:54 1,678.49 1,678.71 1,678.41 1,678.41 559.1K
15:55 1,678.60 1,678.86 1,678.60 1,678.86 858.7K
15:56 1,679.26 1,679.80 1,679.26 1,679.80 1,106.7K
15:57 1,679.70 1,680.26 1,679.70 1,680.24 813.9K
15:58 1,680.50 1,680.50 1,679.99 1,680.29 1,046.8K
15:59 1,680.63 1,681.37 1,680.63 1,681.25 1,852.2K
16:00 1,681.36 1,681.37 1,681.36 1,681.37 51,522.1K
16:01 1,681.37 1,681.37 1,681.37 1,681.37 739.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음