S

SPTSECP
🏛️ 캐나다 →
1,989.32
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,651.63 1,651.63 1,637.60 1,641.52 9,277.2K
09:31 1,641.25 1,641.25 1,624.21 1,625.02 904.0K
09:32 1,625.99 1,628.63 1,625.99 1,628.63 767.1K
09:33 1,629.84 1,632.67 1,629.84 1,632.67 673.1K
09:34 1,633.34 1,634.52 1,632.26 1,632.26 731.6K
09:35 1,632.29 1,635.07 1,632.29 1,635.07 640.1K
09:36 1,635.62 1,636.14 1,635.00 1,636.14 502.7K
09:37 1,635.92 1,636.57 1,634.93 1,635.05 560.3K
09:38 1,635.21 1,636.62 1,635.21 1,636.62 506.6K
09:39 1,637.49 1,640.00 1,637.49 1,640.00 499.9K
09:40 1,639.90 1,640.69 1,639.48 1,640.30 864.7K
09:41 1,639.60 1,643.03 1,639.60 1,643.03 649.3K
09:42 1,642.63 1,642.63 1,641.47 1,642.46 581.7K
09:43 1,643.37 1,643.52 1,642.15 1,643.52 540.4K
09:44 1,642.30 1,642.30 1,641.15 1,641.32 532.9K
09:45 1,639.89 1,639.89 1,637.65 1,637.65 760.5K
09:46 1,636.90 1,638.00 1,636.67 1,636.67 489.5K
09:47 1,636.94 1,636.94 1,633.51 1,633.51 634.2K
09:48 1,633.19 1,634.92 1,633.19 1,634.92 364.7K
09:49 1,636.40 1,636.40 1,635.93 1,636.14 433.2K
09:50 1,633.73 1,636.51 1,633.73 1,636.51 636.6K
09:51 1,636.22 1,637.12 1,635.79 1,637.12 390.8K
09:52 1,637.16 1,639.01 1,637.16 1,637.48 510.4K
09:53 1,637.57 1,637.57 1,636.70 1,636.70 363.5K
09:54 1,635.95 1,635.95 1,634.53 1,634.53 587.1K
09:55 1,634.57 1,634.90 1,634.42 1,634.42 519.1K
09:56 1,634.53 1,634.53 1,633.86 1,633.86 453.0K
09:57 1,633.78 1,634.33 1,633.78 1,633.90 381.5K
09:58 1,634.14 1,634.16 1,633.99 1,634.10 327.2K
09:59 1,634.51 1,636.41 1,634.51 1,636.41 494.2K
10:00 1,635.22 1,636.12 1,634.35 1,634.49 820.1K
10:01 1,633.43 1,634.14 1,633.43 1,634.11 476.9K
10:02 1,634.36 1,634.62 1,634.36 1,634.60 488.6K
10:03 1,634.49 1,634.49 1,632.52 1,632.52 552.7K
10:04 1,632.59 1,632.92 1,632.13 1,632.13 431.2K
10:05 1,632.59 1,632.59 1,632.42 1,632.42 376.2K
10:06 1,632.62 1,633.35 1,632.62 1,633.09 482.0K
10:07 1,632.29 1,633.56 1,632.29 1,633.56 405.1K
10:08 1,634.04 1,634.04 1,633.34 1,633.34 298.6K
10:09 1,633.44 1,634.03 1,633.34 1,634.03 290.0K
10:10 1,633.66 1,634.49 1,633.66 1,634.49 292.0K
10:11 1,634.39 1,634.39 1,633.02 1,633.06 405.0K
10:12 1,633.27 1,633.27 1,631.84 1,631.89 318.1K
10:13 1,632.09 1,632.09 1,631.59 1,631.80 377.4K
10:14 1,633.01 1,633.52 1,633.01 1,633.52 297.2K
10:15 1,634.05 1,635.70 1,634.05 1,635.70 331.3K
10:16 1,635.59 1,636.05 1,634.81 1,636.05 394.5K
10:17 1,635.94 1,635.94 1,635.18 1,635.18 284.1K
10:18 1,634.55 1,634.55 1,632.82 1,632.82 412.4K
10:19 1,632.78 1,633.65 1,632.78 1,633.65 277.4K
10:20 1,633.76 1,634.14 1,633.76 1,634.14 321.9K
10:21 1,633.51 1,633.51 1,632.48 1,632.76 403.3K
10:22 1,633.17 1,633.21 1,632.71 1,633.11 366.6K
10:23 1,632.38 1,632.52 1,632.14 1,632.41 271.4K
10:24 1,632.29 1,632.29 1,630.92 1,630.92 293.6K
10:25 1,630.95 1,633.32 1,630.95 1,633.26 368.3K
10:26 1,633.96 1,634.69 1,633.96 1,634.37 266.0K
10:27 1,634.43 1,635.12 1,634.29 1,635.12 238.3K
10:28 1,635.25 1,635.45 1,634.67 1,635.45 248.4K
10:29 1,635.42 1,635.89 1,635.42 1,635.89 244.0K
10:30 1,635.88 1,636.73 1,635.88 1,635.93 293.8K
10:31 1,636.57 1,636.65 1,636.55 1,636.55 358.7K
10:32 1,636.80 1,636.91 1,636.51 1,636.51 271.6K
10:33 1,636.58 1,636.58 1,635.00 1,635.00 449.3K
10:34 1,635.00 1,635.00 1,632.89 1,632.89 621.6K
10:35 1,632.09 1,633.00 1,632.09 1,633.00 409.1K
10:36 1,632.37 1,633.15 1,632.37 1,633.07 304.0K
10:37 1,632.85 1,633.44 1,632.85 1,633.41 327.4K
10:38 1,633.36 1,633.36 1,632.28 1,632.28 323.9K
10:39 1,632.00 1,632.00 1,631.61 1,631.81 285.0K
10:40 1,631.71 1,631.71 1,630.91 1,630.91 325.0K
10:41 1,630.33 1,631.05 1,630.33 1,631.05 304.9K
10:42 1,631.93 1,631.93 1,630.72 1,630.72 294.6K
10:43 1,630.35 1,630.35 1,629.20 1,629.47 239.6K
10:44 1,629.35 1,630.55 1,629.35 1,630.55 296.8K
10:45 1,631.00 1,631.00 1,628.78 1,628.78 366.0K
10:46 1,628.95 1,629.51 1,628.95 1,629.51 345.5K
10:47 1,629.68 1,629.68 1,629.22 1,629.22 305.7K
10:48 1,628.66 1,628.74 1,628.17 1,628.46 257.5K
10:49 1,628.84 1,628.84 1,627.77 1,627.77 484.2K
10:50 1,627.94 1,628.52 1,627.94 1,628.52 330.9K
10:51 1,628.08 1,628.08 1,627.66 1,627.66 293.4K
10:52 1,627.69 1,627.69 1,626.59 1,626.88 418.4K
10:53 1,627.48 1,627.48 1,626.56 1,626.56 382.3K
10:54 1,626.89 1,626.89 1,626.13 1,626.61 309.1K
10:55 1,626.79 1,627.08 1,626.79 1,627.07 286.8K
10:56 1,627.01 1,627.01 1,626.19 1,626.49 295.9K
10:57 1,626.27 1,626.99 1,625.84 1,626.99 350.6K
10:58 1,626.47 1,626.86 1,626.11 1,626.57 309.7K
10:59 1,625.62 1,625.66 1,625.39 1,625.40 279.1K
11:00 1,624.96 1,625.71 1,624.89 1,625.25 373.2K
11:01 1,625.20 1,625.48 1,624.94 1,625.48 260.4K
11:02 1,625.20 1,625.72 1,625.20 1,625.42 290.9K
11:03 1,625.22 1,625.45 1,625.18 1,625.31 203.2K
11:04 1,625.41 1,625.48 1,625.39 1,625.39 274.3K
11:05 1,625.58 1,625.58 1,623.72 1,623.72 370.7K
11:06 1,623.94 1,625.47 1,623.94 1,625.28 238.3K
11:07 1,625.13 1,625.13 1,623.98 1,624.36 267.6K
11:08 1,624.03 1,624.19 1,623.59 1,623.59 255.5K
11:09 1,623.86 1,624.25 1,623.77 1,623.77 274.5K
11:10 1,623.97 1,624.80 1,623.97 1,624.76 270.1K
11:11 1,625.34 1,628.27 1,625.34 1,628.27 298.6K
11:12 1,627.33 1,628.20 1,627.33 1,628.20 310.9K
11:13 1,628.55 1,628.55 1,628.19 1,628.33 253.5K
11:14 1,628.56 1,628.80 1,627.89 1,627.89 262.0K
11:15 1,627.48 1,628.05 1,627.48 1,627.75 283.4K
11:16 1,627.34 1,628.35 1,627.34 1,628.35 257.2K
11:17 1,627.91 1,627.91 1,627.23 1,627.39 250.1K
11:18 1,627.78 1,627.78 1,627.15 1,627.15 268.6K
11:19 1,627.33 1,627.33 1,626.85 1,627.11 306.4K
11:20 1,627.15 1,627.97 1,627.15 1,627.89 252.7K
11:21 1,627.54 1,627.54 1,626.25 1,626.25 312.1K
11:22 1,625.98 1,625.98 1,625.29 1,625.29 240.1K
11:23 1,625.66 1,626.63 1,625.62 1,626.63 271.3K
11:24 1,626.79 1,627.40 1,626.72 1,626.95 206.4K
11:25 1,627.46 1,628.17 1,627.46 1,628.17 211.7K
11:26 1,628.69 1,629.85 1,628.69 1,629.85 251.8K
11:27 1,629.10 1,629.23 1,628.81 1,629.23 230.0K
11:28 1,629.21 1,629.54 1,629.21 1,629.54 216.6K
11:29 1,628.89 1,628.89 1,627.83 1,627.83 342.3K
11:30 1,627.83 1,628.21 1,627.24 1,628.21 350.5K
11:31 1,628.48 1,628.89 1,628.37 1,628.65 239.7K
11:32 1,628.30 1,629.11 1,628.30 1,629.11 224.8K
11:33 1,628.83 1,629.22 1,628.83 1,629.22 145.0K
11:34 1,629.85 1,630.76 1,629.85 1,630.76 240.2K
11:35 1,630.67 1,630.67 1,629.51 1,629.51 196.7K
11:36 1,629.71 1,629.71 1,628.43 1,629.59 295.2K
11:37 1,629.89 1,631.11 1,629.89 1,631.11 158.0K
11:38 1,631.94 1,631.94 1,630.94 1,631.68 258.5K
11:39 1,631.97 1,631.97 1,630.58 1,631.58 227.3K
11:40 1,632.09 1,632.60 1,631.92 1,631.92 250.0K
11:41 1,631.79 1,633.52 1,631.79 1,633.52 209.7K
11:42 1,633.98 1,634.30 1,633.62 1,634.30 233.5K
11:43 1,634.58 1,634.58 1,633.99 1,634.11 191.7K
11:44 1,633.66 1,633.66 1,633.37 1,633.60 193.7K
11:45 1,634.00 1,634.10 1,632.40 1,632.40 264.7K
11:46 1,632.30 1,632.87 1,632.20 1,632.87 235.1K
11:47 1,632.19 1,632.29 1,631.84 1,631.84 198.6K
11:48 1,631.21 1,632.02 1,631.03 1,632.02 200.5K
11:49 1,631.95 1,632.42 1,631.78 1,631.78 137.3K
11:50 1,631.86 1,631.86 1,630.23 1,630.23 231.6K
11:51 1,630.33 1,630.33 1,629.79 1,629.79 152.9K
11:52 1,629.15 1,629.33 1,629.15 1,629.21 139.8K
11:53 1,629.09 1,629.09 1,628.88 1,629.01 188.8K
11:54 1,628.87 1,629.41 1,628.87 1,629.40 187.5K
11:55 1,629.75 1,630.44 1,629.75 1,630.37 138.4K
11:56 1,629.85 1,630.02 1,629.85 1,629.97 117.8K
11:57 1,630.21 1,631.06 1,630.21 1,630.85 158.3K
11:58 1,630.93 1,632.31 1,630.93 1,632.31 166.9K
11:59 1,632.10 1,632.10 1,631.54 1,631.54 177.5K
12:00 1,631.44 1,632.33 1,631.44 1,632.33 133.7K
12:01 1,632.69 1,632.96 1,632.69 1,632.95 148.4K
12:02 1,633.12 1,633.60 1,633.12 1,633.59 140.1K
12:03 1,633.92 1,634.18 1,633.92 1,634.02 240.1K
12:04 1,633.36 1,633.36 1,631.90 1,631.90 222.9K
12:05 1,632.79 1,633.07 1,632.69 1,633.07 176.5K
12:06 1,633.27 1,633.27 1,632.11 1,632.11 211.7K
12:07 1,630.92 1,631.32 1,630.81 1,630.81 182.4K
12:08 1,630.95 1,631.15 1,630.78 1,630.86 98.4K
12:09 1,630.91 1,630.91 1,629.94 1,629.94 174.3K
12:10 1,629.92 1,630.24 1,629.86 1,629.86 143.0K
12:11 1,629.78 1,630.58 1,629.78 1,630.47 196.2K
12:12 1,630.83 1,631.53 1,630.83 1,631.28 159.7K
12:13 1,630.75 1,631.74 1,630.75 1,631.74 161.6K
12:14 1,631.86 1,632.31 1,631.86 1,631.91 129.4K
12:15 1,632.41 1,632.51 1,632.29 1,632.29 176.7K
12:16 1,632.11 1,633.00 1,632.11 1,633.00 190.5K
12:17 1,633.63 1,633.63 1,632.90 1,633.46 145.9K
12:18 1,633.83 1,634.46 1,633.83 1,634.46 273.5K
12:19 1,634.63 1,635.24 1,634.60 1,635.24 180.9K
12:20 1,635.26 1,635.26 1,633.98 1,634.11 202.0K
12:21 1,634.77 1,634.77 1,634.05 1,634.05 177.7K
12:22 1,633.79 1,636.22 1,633.79 1,636.22 162.8K
12:23 1,635.56 1,635.80 1,635.56 1,635.60 261.3K
12:24 1,635.40 1,635.65 1,635.30 1,635.65 144.5K
12:25 1,635.85 1,635.85 1,634.35 1,634.35 262.5K
12:26 1,634.20 1,634.20 1,633.37 1,633.45 258.5K
12:27 1,633.67 1,634.34 1,633.67 1,634.12 180.5K
12:28 1,634.29 1,634.88 1,634.29 1,634.88 156.4K
12:29 1,635.06 1,635.80 1,635.06 1,635.80 147.6K
12:30 1,635.94 1,636.40 1,635.27 1,635.27 176.3K
12:31 1,634.94 1,634.94 1,634.25 1,634.39 150.6K
12:32 1,634.33 1,634.76 1,634.33 1,634.58 130.2K
12:33 1,635.11 1,635.11 1,634.24 1,634.24 281.2K
12:34 1,634.00 1,634.00 1,633.12 1,633.12 224.1K
12:35 1,632.92 1,633.11 1,632.45 1,632.45 139.5K
12:36 1,632.11 1,632.11 1,631.69 1,631.79 244.0K
12:37 1,631.34 1,631.74 1,631.34 1,631.74 217.7K
12:38 1,632.16 1,632.95 1,632.16 1,632.85 172.4K
12:39 1,632.42 1,632.42 1,631.95 1,631.95 149.9K
12:40 1,632.30 1,633.28 1,632.30 1,633.28 171.6K
12:41 1,633.38 1,634.02 1,633.38 1,634.02 125.3K
12:42 1,633.90 1,634.24 1,633.90 1,634.24 114.9K
12:43 1,634.49 1,634.65 1,634.49 1,634.65 96.0K
12:44 1,634.75 1,634.75 1,632.30 1,632.30 246.6K
12:45 1,632.39 1,632.43 1,631.80 1,632.43 147.0K
12:46 1,632.32 1,632.35 1,632.08 1,632.32 134.6K
12:47 1,632.25 1,632.85 1,632.25 1,632.85 126.2K
12:48 1,632.77 1,633.35 1,632.70 1,633.35 77.0K
12:49 1,633.50 1,633.50 1,633.28 1,633.35 156.5K
12:50 1,633.48 1,633.48 1,631.65 1,631.65 254.5K
12:51 1,631.64 1,631.64 1,630.92 1,631.23 191.3K
12:52 1,631.14 1,631.28 1,631.14 1,631.20 87.6K
12:53 1,631.30 1,631.30 1,630.25 1,630.25 206.2K
12:54 1,629.79 1,629.79 1,629.12 1,629.34 223.1K
12:55 1,629.36 1,629.64 1,628.56 1,628.56 273.8K
12:56 1,628.84 1,629.25 1,628.84 1,629.21 165.2K
12:57 1,629.12 1,629.35 1,628.34 1,628.34 186.8K
12:58 1,628.37 1,628.47 1,628.37 1,628.45 129.1K
12:59 1,628.41 1,628.41 1,628.03 1,628.32 167.3K
13:00 1,628.25 1,628.36 1,628.25 1,628.35 153.7K
13:01 1,628.61 1,628.79 1,628.06 1,628.06 151.7K
13:02 1,628.14 1,628.14 1,627.25 1,627.25 177.8K
13:03 1,627.47 1,627.47 1,626.75 1,626.78 202.0K
13:04 1,626.70 1,626.78 1,626.70 1,626.78 122.6K
13:05 1,626.61 1,626.93 1,626.61 1,626.74 179.8K
13:06 1,626.57 1,626.96 1,626.57 1,626.96 114.9K
13:07 1,627.05 1,627.49 1,627.05 1,627.22 140.8K
13:08 1,627.25 1,627.70 1,626.44 1,626.44 210.2K
13:09 1,626.22 1,626.56 1,626.22 1,626.52 154.3K
13:10 1,626.02 1,626.02 1,625.36 1,625.36 186.2K
13:11 1,625.21 1,626.42 1,625.21 1,626.42 132.2K
13:12 1,626.41 1,626.54 1,626.01 1,626.01 115.3K
13:13 1,626.03 1,626.41 1,626.03 1,626.41 96.8K
13:14 1,626.62 1,626.62 1,625.88 1,626.05 99.9K
13:15 1,626.44 1,626.44 1,625.99 1,625.99 146.9K
13:16 1,626.63 1,626.67 1,626.57 1,626.57 122.7K
13:17 1,626.58 1,626.58 1,625.91 1,626.09 125.5K
13:18 1,626.14 1,626.14 1,625.90 1,625.90 107.9K
13:19 1,625.47 1,625.68 1,625.21 1,625.21 137.7K
13:20 1,626.04 1,626.04 1,624.39 1,624.39 248.9K
13:21 1,624.36 1,624.80 1,624.36 1,624.74 135.7K
13:22 1,624.38 1,624.38 1,623.87 1,624.32 174.9K
13:23 1,624.23 1,624.66 1,624.17 1,624.66 133.2K
13:24 1,625.39 1,625.40 1,625.12 1,625.21 170.6K
13:25 1,625.34 1,625.34 1,625.27 1,625.27 109.5K
13:26 1,625.95 1,625.95 1,625.70 1,625.83 122.0K
13:27 1,625.27 1,625.30 1,624.95 1,625.23 136.5K
13:28 1,625.76 1,625.76 1,624.83 1,625.16 200.8K
13:29 1,624.98 1,624.99 1,624.96 1,624.96 161.6K
13:30 1,624.69 1,625.44 1,624.69 1,624.71 162.1K
13:31 1,624.90 1,624.90 1,624.47 1,624.47 91.3K
13:32 1,624.57 1,625.00 1,624.57 1,624.97 141.2K
13:33 1,624.86 1,625.04 1,624.75 1,624.75 120.6K
13:34 1,624.49 1,624.89 1,624.28 1,624.89 173.6K
13:35 1,625.06 1,625.58 1,625.06 1,625.42 116.9K
13:36 1,625.78 1,625.79 1,625.62 1,625.62 140.5K
13:37 1,625.67 1,626.34 1,625.39 1,626.34 118.2K
13:38 1,626.57 1,627.33 1,626.57 1,627.33 108.4K
13:39 1,627.75 1,627.84 1,627.69 1,627.69 128.9K
13:40 1,627.51 1,628.08 1,627.51 1,627.78 157.5K
13:41 1,627.77 1,627.93 1,627.59 1,627.93 113.9K
13:42 1,628.14 1,628.14 1,627.67 1,627.68 127.2K
13:43 1,627.44 1,628.06 1,627.42 1,628.06 114.6K
13:44 1,628.03 1,628.40 1,628.03 1,628.40 81.1K
13:45 1,628.56 1,628.95 1,628.56 1,628.81 107.0K
13:46 1,628.96 1,629.01 1,628.96 1,629.01 82.7K
13:47 1,629.11 1,629.20 1,628.81 1,628.81 108.5K
13:48 1,628.65 1,628.65 1,628.00 1,628.00 140.0K
13:49 1,627.94 1,628.74 1,627.94 1,628.74 117.7K
13:50 1,628.54 1,628.54 1,627.66 1,627.66 155.1K
13:51 1,627.58 1,627.58 1,627.12 1,627.12 115.3K
13:52 1,627.27 1,627.58 1,627.27 1,627.45 141.9K
13:53 1,626.85 1,626.85 1,626.23 1,626.23 130.5K
13:54 1,626.53 1,627.09 1,626.53 1,627.09 106.6K
13:55 1,626.96 1,626.96 1,626.16 1,626.16 160.0K
13:56 1,625.85 1,625.85 1,625.29 1,625.65 227.1K
13:57 1,626.00 1,626.07 1,625.55 1,625.55 108.3K
13:58 1,625.38 1,626.07 1,625.38 1,626.07 135.4K
13:59 1,625.34 1,625.34 1,624.87 1,624.87 179.7K
14:00 1,624.69 1,625.99 1,624.69 1,625.11 214.4K
14:01 1,625.20 1,625.20 1,624.42 1,624.91 233.4K
14:02 1,624.39 1,624.39 1,622.98 1,622.98 235.4K
14:03 1,622.98 1,623.00 1,622.80 1,622.88 225.7K
14:04 1,622.86 1,622.88 1,622.54 1,622.54 222.2K
14:05 1,622.48 1,622.48 1,621.88 1,621.88 213.5K
14:06 1,621.85 1,621.99 1,621.23 1,621.61 224.0K
14:07 1,621.70 1,621.70 1,620.95 1,620.95 165.4K
14:08 1,620.64 1,620.88 1,620.53 1,620.53 188.2K
14:09 1,620.50 1,620.85 1,620.32 1,620.85 135.7K
14:10 1,620.98 1,621.27 1,620.98 1,621.09 137.1K
14:11 1,621.11 1,621.25 1,620.85 1,621.25 221.6K
14:12 1,621.19 1,621.27 1,620.65 1,621.27 171.8K
14:13 1,621.20 1,621.68 1,621.13 1,621.13 132.0K
14:14 1,621.21 1,621.21 1,620.52 1,620.54 184.9K
14:15 1,620.61 1,620.96 1,620.61 1,620.95 176.6K
14:16 1,621.38 1,621.47 1,620.93 1,620.93 179.6K
14:17 1,621.04 1,621.04 1,620.61 1,620.64 180.8K
14:18 1,620.36 1,620.36 1,619.58 1,619.58 208.5K
14:19 1,619.38 1,619.88 1,619.38 1,619.88 212.6K
14:20 1,620.13 1,620.16 1,619.81 1,619.81 200.7K
14:21 1,619.17 1,619.81 1,619.17 1,619.81 163.7K
14:22 1,619.66 1,620.47 1,619.66 1,620.47 152.1K
14:23 1,620.98 1,621.66 1,620.98 1,621.66 213.7K
14:24 1,621.88 1,621.93 1,621.47 1,621.47 170.3K
14:25 1,621.52 1,621.81 1,621.24 1,621.24 152.8K
14:26 1,621.14 1,621.38 1,620.94 1,621.38 148.0K
14:27 1,621.09 1,621.67 1,621.09 1,621.67 98.6K
14:28 1,621.61 1,621.61 1,620.74 1,620.83 204.5K
14:29 1,620.92 1,621.19 1,620.89 1,621.19 149.2K
14:30 1,621.19 1,621.19 1,620.56 1,620.56 243.3K
14:31 1,620.53 1,620.66 1,619.75 1,619.75 194.2K
14:32 1,619.66 1,620.63 1,619.66 1,620.63 182.1K
14:33 1,620.75 1,622.14 1,620.75 1,622.14 432.8K
14:34 1,621.60 1,621.60 1,620.17 1,620.17 160.5K
14:35 1,620.22 1,620.65 1,620.22 1,620.40 109.8K
14:36 1,620.71 1,620.97 1,620.63 1,620.97 92.0K
14:37 1,621.07 1,621.90 1,621.07 1,621.67 178.9K
14:38 1,621.88 1,622.29 1,621.88 1,622.14 129.2K
14:39 1,622.05 1,622.46 1,622.05 1,622.35 109.8K
14:40 1,621.96 1,623.12 1,621.96 1,623.12 187.0K
14:41 1,623.44 1,623.83 1,623.44 1,623.83 143.9K
14:42 1,624.63 1,624.63 1,623.91 1,623.91 185.3K
14:43 1,623.34 1,623.83 1,623.34 1,623.64 130.1K
14:44 1,623.81 1,624.85 1,623.81 1,624.85 119.6K
14:45 1,624.72 1,624.72 1,624.20 1,624.20 146.1K
14:46 1,623.42 1,623.42 1,623.14 1,623.14 157.7K
14:47 1,623.02 1,623.57 1,622.94 1,623.57 152.9K
14:48 1,623.48 1,623.48 1,623.25 1,623.25 121.7K
14:49 1,622.94 1,623.31 1,622.86 1,623.31 155.1K
14:50 1,623.48 1,623.66 1,622.61 1,622.61 256.8K
14:51 1,621.88 1,622.32 1,621.67 1,622.32 278.8K
14:52 1,622.30 1,622.30 1,622.20 1,622.28 225.0K
14:53 1,622.82 1,623.30 1,622.82 1,623.30 98.3K
14:54 1,623.04 1,623.04 1,622.32 1,622.32 426.7K
14:55 1,622.33 1,622.57 1,622.09 1,622.09 258.8K
14:56 1,621.72 1,621.78 1,621.66 1,621.78 248.1K
14:57 1,621.84 1,622.86 1,621.84 1,622.86 179.9K
14:58 1,623.06 1,623.06 1,622.62 1,622.62 171.4K
14:59 1,622.87 1,623.24 1,622.87 1,623.24 137.6K
15:00 1,623.03 1,623.03 1,622.34 1,622.34 224.2K
15:01 1,622.63 1,622.91 1,622.25 1,622.60 291.8K
15:02 1,622.52 1,623.11 1,622.30 1,623.11 195.3K
15:03 1,623.04 1,623.13 1,622.70 1,622.70 144.0K
15:04 1,622.94 1,623.18 1,622.81 1,623.18 183.1K
15:05 1,622.95 1,623.76 1,622.95 1,623.76 202.0K
15:06 1,624.24 1,624.24 1,623.52 1,623.64 182.4K
15:07 1,623.75 1,624.20 1,623.75 1,624.06 182.6K
15:08 1,624.24 1,624.58 1,624.24 1,624.29 103.6K
15:09 1,624.13 1,624.14 1,623.82 1,624.14 149.0K
15:10 1,624.04 1,624.40 1,624.04 1,624.29 208.2K
15:11 1,624.14 1,624.35 1,624.12 1,624.35 190.0K
15:12 1,624.55 1,624.85 1,624.55 1,624.61 169.3K
15:13 1,624.55 1,625.17 1,624.55 1,625.13 158.8K
15:14 1,624.94 1,624.94 1,624.11 1,624.11 262.6K
15:15 1,624.07 1,624.07 1,622.91 1,622.91 282.2K
15:16 1,622.62 1,622.76 1,621.98 1,621.98 245.5K
15:17 1,621.49 1,621.49 1,620.28 1,620.28 317.1K
15:18 1,619.82 1,620.03 1,619.18 1,619.93 343.3K
15:19 1,620.81 1,621.88 1,620.81 1,621.10 304.7K
15:20 1,621.00 1,621.94 1,621.00 1,621.60 197.4K
15:21 1,621.28 1,621.28 1,620.76 1,620.79 225.2K
15:22 1,620.39 1,620.39 1,619.08 1,619.08 247.5K
15:23 1,619.02 1,619.67 1,619.02 1,619.67 207.2K
15:24 1,620.15 1,620.42 1,620.09 1,620.25 229.5K
15:25 1,620.16 1,620.16 1,619.43 1,619.43 246.9K
15:26 1,619.47 1,620.35 1,619.47 1,620.35 216.6K
15:27 1,620.67 1,620.67 1,619.23 1,619.23 218.6K
15:28 1,619.07 1,619.38 1,618.59 1,618.59 257.7K
15:29 1,619.22 1,619.22 1,618.65 1,618.65 250.1K
15:30 1,618.69 1,618.77 1,618.59 1,618.59 366.6K
15:31 1,618.15 1,618.60 1,618.06 1,618.21 383.3K
15:32 1,618.59 1,618.95 1,617.71 1,618.92 417.2K
15:33 1,618.65 1,619.28 1,618.65 1,619.28 366.6K
15:34 1,619.22 1,619.22 1,618.28 1,618.96 359.0K
15:35 1,618.76 1,618.76 1,617.78 1,617.78 379.6K
15:36 1,618.04 1,618.31 1,618.04 1,618.26 236.7K
15:37 1,617.96 1,619.24 1,617.63 1,619.24 371.9K
15:38 1,619.11 1,619.11 1,618.74 1,618.87 323.2K
15:39 1,618.72 1,619.41 1,618.72 1,619.03 401.4K
15:40 1,619.18 1,619.18 1,618.76 1,618.76 321.1K
15:41 1,619.04 1,619.48 1,618.90 1,618.90 468.4K
15:42 1,619.11 1,619.11 1,618.68 1,618.91 433.2K
15:43 1,618.92 1,619.48 1,618.92 1,619.36 356.2K
15:44 1,619.58 1,619.74 1,619.00 1,619.74 404.6K
15:45 1,619.45 1,619.45 1,617.73 1,617.73 555.2K
15:46 1,617.63 1,617.63 1,617.42 1,617.51 431.2K
15:47 1,617.40 1,617.46 1,617.12 1,617.23 525.8K
15:48 1,616.55 1,616.82 1,616.55 1,616.59 485.1K
15:49 1,616.82 1,616.82 1,616.15 1,616.49 535.1K
15:50 1,617.28 1,617.28 1,615.91 1,615.91 1,127.8K
15:51 1,616.41 1,617.40 1,616.41 1,617.40 757.4K
15:52 1,617.08 1,617.63 1,616.35 1,617.63 817.1K
15:53 1,617.54 1,617.76 1,617.40 1,617.55 655.2K
15:54 1,617.21 1,618.26 1,617.04 1,618.26 807.2K
15:55 1,618.61 1,619.26 1,618.61 1,619.05 1,295.0K
15:56 1,619.36 1,619.36 1,618.73 1,618.79 1,262.2K
15:57 1,618.58 1,618.70 1,617.87 1,617.92 1,328.8K
15:58 1,617.85 1,617.90 1,617.78 1,617.78 1,277.4K
15:59 1,617.42 1,618.13 1,617.32 1,617.58 2,182.0K
16:00 1,617.56 1,617.61 1,617.56 1,617.61 63,088.5K
16:01 1,617.61 1,617.61 1,617.61 1,617.61 3,028.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음