S

SPTSECP
🏛️ 캐나다 →
1,965.06
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,602.72 1,602.72 1,584.74 1,588.75 11,688.3K
09:31 1,586.99 1,586.99 1,580.96 1,580.96 837.6K
09:32 1,580.54 1,580.54 1,578.71 1,579.03 820.2K
09:33 1,577.88 1,578.16 1,575.59 1,575.59 788.8K
09:34 1,575.42 1,575.50 1,575.17 1,575.37 614.1K
09:35 1,576.05 1,576.05 1,572.59 1,572.59 842.4K
09:36 1,573.05 1,573.05 1,571.18 1,571.18 854.6K
09:37 1,570.44 1,571.19 1,570.40 1,570.40 744.6K
09:38 1,569.77 1,570.92 1,569.62 1,569.98 587.9K
09:39 1,570.85 1,572.49 1,570.85 1,572.03 696.3K
09:40 1,572.62 1,572.62 1,569.85 1,570.31 591.2K
09:41 1,569.15 1,570.18 1,568.58 1,570.18 726.3K
09:42 1,570.08 1,571.16 1,570.08 1,570.32 686.7K
09:43 1,570.27 1,574.08 1,570.27 1,573.54 670.0K
09:44 1,573.85 1,574.48 1,573.55 1,574.48 1,041.6K
09:45 1,572.92 1,572.92 1,571.74 1,571.77 651.3K
09:46 1,572.20 1,572.20 1,571.44 1,571.87 479.3K
09:47 1,571.72 1,573.24 1,571.47 1,571.47 572.4K
09:48 1,570.41 1,570.41 1,569.11 1,569.11 711.6K
09:49 1,569.08 1,569.08 1,566.06 1,566.06 610.4K
09:50 1,565.60 1,565.75 1,565.40 1,565.75 705.9K
09:51 1,565.74 1,565.85 1,565.40 1,565.40 601.6K
09:52 1,563.77 1,564.59 1,563.77 1,564.06 606.7K
09:53 1,565.27 1,568.95 1,565.27 1,568.77 684.6K
09:54 1,567.45 1,567.45 1,566.12 1,566.12 712.1K
09:55 1,565.11 1,565.11 1,563.72 1,564.25 472.6K
09:56 1,562.97 1,565.01 1,562.97 1,564.07 475.7K
09:57 1,565.14 1,567.11 1,565.00 1,567.11 633.9K
09:58 1,568.48 1,571.21 1,568.48 1,571.21 576.6K
09:59 1,570.50 1,570.50 1,568.15 1,568.15 451.1K
10:00 1,567.19 1,567.19 1,564.64 1,564.64 600.3K
10:01 1,565.65 1,565.65 1,564.99 1,564.99 494.0K
10:02 1,565.34 1,565.92 1,564.28 1,564.28 510.4K
10:03 1,564.21 1,564.21 1,563.24 1,563.92 463.1K
10:04 1,564.03 1,565.11 1,564.03 1,564.98 599.8K
10:05 1,563.77 1,563.77 1,562.67 1,562.67 742.1K
10:06 1,562.73 1,562.73 1,561.72 1,561.72 374.1K
10:07 1,561.75 1,561.75 1,560.46 1,560.46 545.8K
10:08 1,561.57 1,561.79 1,560.90 1,561.79 623.0K
10:09 1,560.98 1,560.98 1,560.09 1,560.59 457.2K
10:10 1,560.01 1,560.01 1,559.42 1,559.42 600.5K
10:11 1,559.50 1,560.64 1,559.50 1,560.64 509.2K
10:12 1,560.82 1,560.82 1,559.15 1,559.15 580.1K
10:13 1,559.34 1,559.34 1,559.16 1,559.28 346.3K
10:14 1,559.40 1,560.13 1,559.40 1,560.13 477.8K
10:15 1,558.85 1,558.85 1,558.18 1,558.18 495.2K
10:16 1,558.11 1,558.37 1,557.77 1,557.96 548.3K
10:17 1,558.41 1,558.41 1,556.46 1,557.41 420.2K
10:18 1,556.73 1,556.73 1,555.94 1,555.99 454.4K
10:19 1,555.82 1,556.86 1,555.71 1,556.86 473.0K
10:20 1,556.41 1,557.04 1,556.00 1,556.49 402.0K
10:21 1,556.37 1,556.98 1,556.23 1,556.98 381.9K
10:22 1,557.08 1,557.08 1,556.14 1,556.14 398.5K
10:23 1,557.11 1,557.11 1,556.14 1,556.14 412.5K
10:24 1,555.33 1,555.48 1,554.59 1,555.15 479.2K
10:25 1,555.38 1,555.42 1,554.58 1,554.58 377.5K
10:26 1,554.83 1,554.83 1,554.26 1,554.45 402.4K
10:27 1,553.98 1,554.00 1,552.97 1,553.04 402.2K
10:28 1,552.90 1,552.91 1,550.63 1,550.63 414.5K
10:29 1,549.58 1,549.58 1,548.47 1,548.47 553.2K
10:30 1,547.96 1,550.46 1,547.96 1,550.46 447.6K
10:31 1,551.66 1,551.66 1,549.98 1,550.70 425.2K
10:32 1,549.89 1,549.90 1,549.25 1,549.25 360.0K
10:33 1,549.28 1,550.76 1,549.28 1,549.90 448.6K
10:34 1,549.27 1,549.27 1,548.21 1,548.28 398.5K
10:35 1,548.29 1,548.32 1,547.68 1,548.24 390.3K
10:36 1,547.58 1,547.58 1,545.55 1,545.55 428.0K
10:37 1,545.92 1,547.11 1,545.92 1,547.11 396.0K
10:38 1,547.46 1,547.48 1,547.39 1,547.44 355.8K
10:39 1,547.83 1,547.83 1,547.03 1,547.58 362.6K
10:40 1,547.08 1,547.08 1,545.28 1,545.28 518.3K
10:41 1,545.11 1,546.19 1,544.40 1,546.19 534.3K
10:42 1,546.56 1,547.38 1,546.56 1,547.14 367.5K
10:43 1,546.64 1,546.82 1,545.96 1,545.96 504.4K
10:44 1,545.59 1,545.59 1,543.23 1,543.23 490.4K
10:45 1,543.45 1,543.45 1,542.76 1,543.13 468.3K
10:46 1,542.74 1,542.74 1,540.27 1,540.27 495.1K
10:47 1,539.56 1,539.56 1,537.22 1,537.22 687.8K
10:48 1,536.28 1,536.28 1,535.00 1,535.96 671.4K
10:49 1,535.97 1,535.97 1,535.16 1,535.16 476.7K
10:50 1,534.57 1,534.57 1,533.74 1,533.74 370.9K
10:51 1,532.93 1,537.26 1,532.93 1,537.26 572.7K
10:52 1,538.54 1,540.52 1,538.54 1,540.52 477.4K
10:53 1,540.74 1,542.74 1,540.74 1,542.74 413.3K
10:54 1,543.98 1,543.98 1,543.08 1,543.08 367.9K
10:55 1,543.42 1,544.75 1,543.42 1,544.75 493.7K
10:56 1,543.78 1,545.70 1,543.78 1,545.48 371.8K
10:57 1,546.16 1,547.85 1,546.16 1,547.85 484.0K
10:58 1,548.22 1,550.29 1,548.22 1,550.29 524.3K
10:59 1,551.44 1,552.13 1,551.09 1,551.09 530.2K
11:00 1,549.67 1,551.53 1,549.67 1,550.43 523.1K
11:01 1,551.74 1,557.68 1,551.23 1,557.68 995.4K
11:02 1,558.32 1,560.74 1,558.32 1,560.74 516.8K
11:03 1,561.15 1,562.48 1,561.04 1,561.04 415.0K
11:04 1,561.32 1,564.15 1,561.32 1,564.15 394.1K
11:05 1,563.45 1,563.45 1,560.57 1,560.86 422.7K
11:06 1,560.29 1,560.33 1,559.04 1,560.22 491.4K
11:07 1,559.54 1,559.54 1,557.58 1,557.58 361.6K
11:08 1,557.15 1,560.22 1,557.15 1,560.22 388.6K
11:09 1,560.16 1,560.16 1,559.71 1,559.79 290.7K
11:10 1,559.11 1,560.48 1,558.42 1,560.48 362.5K
11:11 1,560.34 1,563.02 1,560.34 1,563.02 388.8K
11:12 1,562.49 1,564.24 1,562.49 1,564.24 350.3K
11:13 1,564.74 1,564.74 1,563.07 1,564.74 373.2K
11:14 1,565.22 1,565.66 1,564.61 1,564.61 366.1K
11:15 1,563.67 1,565.69 1,563.67 1,565.69 419.6K
11:16 1,566.30 1,566.63 1,566.30 1,566.50 437.5K
11:17 1,565.75 1,568.76 1,565.17 1,568.76 392.6K
11:18 1,568.51 1,569.72 1,568.14 1,568.14 412.1K
11:19 1,567.66 1,567.66 1,565.70 1,565.70 434.0K
11:20 1,564.89 1,566.03 1,564.89 1,565.84 426.0K
11:21 1,567.62 1,568.69 1,567.62 1,568.69 313.2K
11:22 1,567.84 1,568.07 1,567.06 1,568.07 313.0K
11:23 1,567.70 1,568.70 1,567.38 1,567.38 253.9K
11:24 1,567.56 1,568.74 1,567.56 1,568.74 313.1K
11:25 1,568.81 1,568.81 1,565.40 1,565.40 454.3K
11:26 1,565.17 1,565.17 1,562.53 1,562.53 381.8K
11:27 1,561.90 1,563.19 1,561.90 1,562.44 329.4K
11:28 1,562.48 1,562.58 1,561.72 1,561.90 274.9K
11:29 1,561.85 1,561.85 1,559.19 1,559.19 361.2K
11:30 1,559.73 1,562.23 1,559.73 1,562.23 320.8K
11:31 1,561.25 1,561.25 1,560.32 1,560.90 308.6K
11:32 1,561.42 1,561.42 1,560.11 1,560.11 228.1K
11:33 1,559.33 1,559.95 1,559.33 1,559.90 379.7K
11:34 1,560.00 1,560.17 1,558.57 1,558.57 256.9K
11:35 1,559.00 1,559.00 1,557.03 1,557.10 406.2K
11:36 1,556.73 1,556.73 1,554.86 1,554.86 444.5K
11:37 1,554.87 1,554.87 1,553.18 1,553.18 402.7K
11:38 1,553.55 1,555.40 1,553.55 1,555.40 287.1K
11:39 1,554.74 1,554.74 1,553.24 1,553.24 344.6K
11:40 1,553.34 1,554.40 1,553.34 1,553.84 265.2K
11:41 1,553.87 1,555.08 1,553.87 1,555.08 223.1K
11:42 1,555.77 1,557.92 1,555.77 1,557.92 258.2K
11:43 1,558.15 1,558.53 1,556.93 1,557.42 304.9K
11:44 1,557.65 1,558.29 1,557.45 1,558.29 157.3K
11:45 1,557.77 1,557.77 1,555.82 1,556.31 256.1K
11:46 1,556.20 1,558.27 1,556.20 1,557.12 321.9K
11:47 1,558.18 1,560.47 1,558.18 1,560.47 256.5K
11:48 1,560.14 1,560.14 1,558.61 1,558.61 218.8K
11:49 1,558.78 1,560.79 1,558.78 1,560.79 255.2K
11:50 1,560.32 1,561.00 1,560.13 1,560.79 346.2K
11:51 1,560.29 1,561.99 1,560.29 1,561.99 237.9K
11:52 1,560.66 1,560.66 1,558.76 1,558.76 378.1K
11:53 1,558.94 1,558.94 1,556.51 1,557.04 332.3K
11:54 1,556.39 1,557.22 1,556.33 1,556.49 363.1K
11:55 1,556.61 1,558.46 1,556.61 1,557.94 447.0K
11:56 1,558.58 1,558.58 1,556.12 1,556.12 287.9K
11:57 1,556.71 1,557.60 1,556.71 1,557.60 224.2K
11:58 1,555.83 1,555.83 1,554.32 1,554.44 446.9K
11:59 1,554.67 1,555.53 1,554.67 1,555.23 226.8K
12:00 1,555.03 1,556.50 1,555.03 1,556.49 373.6K
12:01 1,555.72 1,557.33 1,555.69 1,557.00 293.2K
12:02 1,557.03 1,557.25 1,556.29 1,557.25 337.9K
12:03 1,557.11 1,558.17 1,557.11 1,557.27 302.5K
12:04 1,557.44 1,557.44 1,556.33 1,556.33 302.5K
12:05 1,555.42 1,557.87 1,555.42 1,557.87 263.6K
12:06 1,558.76 1,558.90 1,558.29 1,558.29 287.2K
12:07 1,559.42 1,559.42 1,557.80 1,557.80 254.7K
12:08 1,557.32 1,558.13 1,556.89 1,558.13 234.0K
12:09 1,556.96 1,556.96 1,556.47 1,556.58 237.6K
12:10 1,556.60 1,559.67 1,556.49 1,559.67 471.3K
12:11 1,558.34 1,558.43 1,557.97 1,558.43 324.1K
12:12 1,558.54 1,558.54 1,557.65 1,557.65 185.4K
12:13 1,557.98 1,559.42 1,557.98 1,559.42 311.9K
12:14 1,560.20 1,561.52 1,560.20 1,561.33 293.1K
12:15 1,561.77 1,561.77 1,560.44 1,560.44 295.8K
12:16 1,560.01 1,560.01 1,556.34 1,556.34 451.6K
12:17 1,556.41 1,556.41 1,554.65 1,554.74 330.5K
12:18 1,554.68 1,555.56 1,554.30 1,554.64 331.3K
12:19 1,554.34 1,554.38 1,553.66 1,554.38 270.4K
12:20 1,554.19 1,554.19 1,552.51 1,552.51 296.0K
12:21 1,552.25 1,553.60 1,552.25 1,553.60 270.5K
12:22 1,553.72 1,553.72 1,553.36 1,553.36 208.8K
12:23 1,553.55 1,553.55 1,552.32 1,552.36 294.5K
12:24 1,552.36 1,552.36 1,551.27 1,552.17 245.2K
12:25 1,552.55 1,552.74 1,551.59 1,551.59 197.4K
12:26 1,551.69 1,551.69 1,551.05 1,551.42 271.9K
12:27 1,551.16 1,551.96 1,551.16 1,551.89 211.2K
12:28 1,551.37 1,551.94 1,551.34 1,551.94 147.9K
12:29 1,552.43 1,552.65 1,551.89 1,552.65 272.6K
12:30 1,552.08 1,552.49 1,551.57 1,551.57 288.6K
12:31 1,551.07 1,551.07 1,550.50 1,550.50 247.7K
12:32 1,550.89 1,550.93 1,550.58 1,550.93 170.9K
12:33 1,551.11 1,551.16 1,550.62 1,550.62 198.2K
12:34 1,550.04 1,550.72 1,550.04 1,550.45 313.6K
12:35 1,550.08 1,551.15 1,549.98 1,551.15 368.9K
12:36 1,551.27 1,553.48 1,551.27 1,553.48 266.2K
12:37 1,553.89 1,553.89 1,553.48 1,553.48 222.6K
12:38 1,554.85 1,556.04 1,554.85 1,555.58 200.6K
12:39 1,555.47 1,555.52 1,554.94 1,555.52 169.8K
12:40 1,555.09 1,555.93 1,554.53 1,554.53 189.4K
12:41 1,554.59 1,555.08 1,554.59 1,555.08 182.1K
12:42 1,555.25 1,555.90 1,555.23 1,555.23 280.0K
12:43 1,554.85 1,554.85 1,554.21 1,554.21 254.8K
12:44 1,554.26 1,554.26 1,552.07 1,552.07 311.1K
12:45 1,551.84 1,551.84 1,551.22 1,551.61 257.3K
12:46 1,551.15 1,551.22 1,551.10 1,551.22 210.8K
12:47 1,550.42 1,550.75 1,550.26 1,550.75 229.5K
12:48 1,550.77 1,551.14 1,550.41 1,550.42 189.7K
12:49 1,550.56 1,551.32 1,550.30 1,550.30 221.2K
12:50 1,549.64 1,549.97 1,549.64 1,549.89 171.7K
12:51 1,549.12 1,550.32 1,549.11 1,550.32 215.6K
12:52 1,550.21 1,551.39 1,550.21 1,551.39 228.0K
12:53 1,549.81 1,550.36 1,549.69 1,550.36 180.4K
12:54 1,550.34 1,550.68 1,550.32 1,550.57 145.3K
12:55 1,550.33 1,551.10 1,550.29 1,551.10 287.2K
12:56 1,550.22 1,551.36 1,550.22 1,551.29 257.8K
12:57 1,551.15 1,551.88 1,551.02 1,551.88 169.2K
12:58 1,551.54 1,551.54 1,550.61 1,550.61 223.9K
12:59 1,550.85 1,551.35 1,550.19 1,550.42 258.6K
13:00 1,550.27 1,551.25 1,550.27 1,551.25 231.4K
13:01 1,551.54 1,551.54 1,549.38 1,549.50 192.8K
13:02 1,549.71 1,553.27 1,549.71 1,553.27 269.5K
13:03 1,554.34 1,554.73 1,553.47 1,553.47 217.1K
13:04 1,553.51 1,553.85 1,552.68 1,552.68 181.8K
13:05 1,552.99 1,553.08 1,552.77 1,553.06 199.7K
13:06 1,552.49 1,552.49 1,551.96 1,551.96 243.1K
13:07 1,551.89 1,552.15 1,551.85 1,551.85 211.9K
13:08 1,551.78 1,552.21 1,551.78 1,552.21 142.2K
13:09 1,551.23 1,551.24 1,550.70 1,550.71 308.2K
13:10 1,550.94 1,550.94 1,550.19 1,550.63 208.4K
13:11 1,549.65 1,549.65 1,548.68 1,548.68 276.1K
13:12 1,548.70 1,548.70 1,547.41 1,547.41 349.5K
13:13 1,546.65 1,546.68 1,546.14 1,546.20 393.6K
13:14 1,546.04 1,546.04 1,545.26 1,545.26 323.2K
13:15 1,544.98 1,544.98 1,543.59 1,543.59 322.9K
13:16 1,543.22 1,543.22 1,541.03 1,541.03 424.4K
13:17 1,540.59 1,541.13 1,540.59 1,540.78 265.5K
13:18 1,540.55 1,540.79 1,539.92 1,540.26 329.6K
13:19 1,540.78 1,541.26 1,539.94 1,541.26 475.0K
13:20 1,541.32 1,541.48 1,540.62 1,540.95 248.8K
13:21 1,540.83 1,541.71 1,540.83 1,541.71 271.7K
13:22 1,541.52 1,542.22 1,541.52 1,542.22 243.2K
13:23 1,542.81 1,544.68 1,542.81 1,544.68 183.9K
13:24 1,544.68 1,545.88 1,544.68 1,545.88 311.3K
13:25 1,546.35 1,547.79 1,546.35 1,547.79 313.7K
13:26 1,548.15 1,548.66 1,548.15 1,548.46 268.3K
13:27 1,548.97 1,548.97 1,548.48 1,548.48 209.2K
13:28 1,548.77 1,548.77 1,548.35 1,548.36 153.3K
13:29 1,548.28 1,548.63 1,548.28 1,548.63 117.9K
13:30 1,547.41 1,547.41 1,547.15 1,547.33 296.2K
13:31 1,547.51 1,547.51 1,546.58 1,546.58 253.4K
13:32 1,547.20 1,548.29 1,547.20 1,548.29 235.8K
13:33 1,549.84 1,549.84 1,549.07 1,549.59 427.3K
13:34 1,549.85 1,550.61 1,549.85 1,549.99 281.0K
13:35 1,550.29 1,552.26 1,550.29 1,552.26 268.4K
13:36 1,552.58 1,554.60 1,552.58 1,554.26 351.9K
13:37 1,554.54 1,554.54 1,553.80 1,554.02 187.3K
13:38 1,555.00 1,555.51 1,555.00 1,555.13 252.3K
13:39 1,554.86 1,555.04 1,554.21 1,555.04 298.4K
13:40 1,554.97 1,556.22 1,554.97 1,556.22 234.4K
13:41 1,556.43 1,557.15 1,556.35 1,557.15 272.0K
13:42 1,557.01 1,557.40 1,557.01 1,557.40 245.1K
13:43 1,558.22 1,558.22 1,557.28 1,557.28 250.4K
13:44 1,556.73 1,556.73 1,556.45 1,556.45 234.8K
13:45 1,555.97 1,555.98 1,555.25 1,555.25 318.3K
13:46 1,555.35 1,556.81 1,555.35 1,556.70 191.0K
13:47 1,557.15 1,557.57 1,557.15 1,557.57 185.5K
13:48 1,557.70 1,558.88 1,557.28 1,558.88 287.8K
13:49 1,560.13 1,560.13 1,559.82 1,560.02 331.8K
13:50 1,559.66 1,559.66 1,556.84 1,556.84 239.6K
13:51 1,556.07 1,556.81 1,555.12 1,556.81 256.0K
13:52 1,557.27 1,557.75 1,556.95 1,556.95 149.5K
13:53 1,556.04 1,556.20 1,555.82 1,555.82 192.9K
13:54 1,556.05 1,556.05 1,555.56 1,556.02 150.5K
13:55 1,556.13 1,556.13 1,553.37 1,553.37 211.2K
13:56 1,554.76 1,555.29 1,554.76 1,555.29 201.0K
13:57 1,555.17 1,555.77 1,555.01 1,555.42 196.2K
13:58 1,555.65 1,556.18 1,555.65 1,556.02 197.2K
13:59 1,555.98 1,556.57 1,555.98 1,556.57 236.3K
14:00 1,558.01 1,560.23 1,558.01 1,559.68 323.9K
14:01 1,558.64 1,559.96 1,558.64 1,559.93 234.3K
14:02 1,560.05 1,560.05 1,559.01 1,559.97 217.8K
14:03 1,560.10 1,560.50 1,560.07 1,560.21 256.1K
14:04 1,560.39 1,560.39 1,558.95 1,558.95 333.2K
14:05 1,559.17 1,559.22 1,557.01 1,557.01 379.5K
14:06 1,555.98 1,557.13 1,555.98 1,557.13 316.3K
14:07 1,557.02 1,557.15 1,555.30 1,555.30 240.5K
14:08 1,554.56 1,554.56 1,554.04 1,554.04 311.2K
14:09 1,553.94 1,553.94 1,552.48 1,552.99 304.2K
14:10 1,553.22 1,553.22 1,552.52 1,552.52 290.0K
14:11 1,552.83 1,552.83 1,552.13 1,552.13 310.7K
14:12 1,552.21 1,552.21 1,551.87 1,551.87 303.6K
14:13 1,551.80 1,551.80 1,551.19 1,551.19 238.0K
14:14 1,551.07 1,551.56 1,550.73 1,550.73 286.2K
14:15 1,550.90 1,550.90 1,549.55 1,549.55 380.1K
14:16 1,549.28 1,549.28 1,548.88 1,548.88 222.2K
14:17 1,548.65 1,548.65 1,548.13 1,548.53 230.6K
14:18 1,547.17 1,547.38 1,547.14 1,547.38 463.6K
14:19 1,547.47 1,547.47 1,547.31 1,547.43 161.0K
14:20 1,547.29 1,547.29 1,546.14 1,546.14 261.6K
14:21 1,546.31 1,547.16 1,546.31 1,546.81 295.9K
14:22 1,546.18 1,546.18 1,545.32 1,545.32 364.4K
14:23 1,545.82 1,546.30 1,545.82 1,546.25 196.1K
14:24 1,546.89 1,546.89 1,545.63 1,545.63 240.1K
14:25 1,545.14 1,545.14 1,544.44 1,544.44 198.3K
14:26 1,543.98 1,544.48 1,543.98 1,544.08 196.5K
14:27 1,544.37 1,544.37 1,543.47 1,544.25 337.9K
14:28 1,544.67 1,544.67 1,544.25 1,544.25 238.7K
14:29 1,543.91 1,543.91 1,543.74 1,543.84 210.2K
14:30 1,544.44 1,544.90 1,543.66 1,543.66 266.7K
14:31 1,543.96 1,544.31 1,543.14 1,543.14 316.6K
14:32 1,543.36 1,544.02 1,543.36 1,544.02 391.8K
14:33 1,544.06 1,546.48 1,544.06 1,546.48 275.6K
14:34 1,546.56 1,546.56 1,546.16 1,546.16 201.5K
14:35 1,545.67 1,546.84 1,545.67 1,546.25 278.8K
14:36 1,545.96 1,546.00 1,544.91 1,544.91 180.2K
14:37 1,545.18 1,545.24 1,545.04 1,545.24 214.6K
14:38 1,545.04 1,545.44 1,545.04 1,545.36 197.5K
14:39 1,545.20 1,545.74 1,545.20 1,545.45 312.7K
14:40 1,544.92 1,545.17 1,543.79 1,543.79 281.1K
14:41 1,543.22 1,543.95 1,543.22 1,543.95 285.0K
14:42 1,544.86 1,545.03 1,544.74 1,544.78 228.0K
14:43 1,544.51 1,544.51 1,543.13 1,543.13 221.7K
14:44 1,543.47 1,543.47 1,542.82 1,542.82 227.9K
14:45 1,542.94 1,543.44 1,542.94 1,543.27 326.1K
14:46 1,542.92 1,544.12 1,542.86 1,544.12 260.7K
14:47 1,544.74 1,547.13 1,544.74 1,547.13 417.7K
14:48 1,547.96 1,547.96 1,546.60 1,546.60 309.5K
14:49 1,547.17 1,547.39 1,547.17 1,547.39 191.5K
14:50 1,547.51 1,547.51 1,545.96 1,546.48 345.2K
14:51 1,547.04 1,547.95 1,547.04 1,547.86 339.2K
14:52 1,549.16 1,550.75 1,549.16 1,550.75 381.6K
14:53 1,549.76 1,550.03 1,548.97 1,548.97 244.3K
14:54 1,548.63 1,549.20 1,548.44 1,548.44 218.3K
14:55 1,548.66 1,548.73 1,548.06 1,548.73 251.0K
14:56 1,547.81 1,548.24 1,547.24 1,547.24 194.0K
14:57 1,547.11 1,547.62 1,547.11 1,547.62 191.8K
14:58 1,547.83 1,547.83 1,546.51 1,546.51 216.0K
14:59 1,546.47 1,546.47 1,546.14 1,546.25 257.8K
15:00 1,547.06 1,548.24 1,546.99 1,546.99 330.1K
15:01 1,546.67 1,546.67 1,545.08 1,545.08 308.9K
15:02 1,544.69 1,545.50 1,544.69 1,544.81 310.9K
15:03 1,545.21 1,545.21 1,544.52 1,544.80 220.7K
15:04 1,544.65 1,546.32 1,544.65 1,546.32 272.6K
15:05 1,545.86 1,545.86 1,543.68 1,543.68 334.6K
15:06 1,543.21 1,543.97 1,543.21 1,543.74 247.2K
15:07 1,543.84 1,544.62 1,543.74 1,544.62 223.4K
15:08 1,544.53 1,545.12 1,544.18 1,544.18 314.4K
15:09 1,544.17 1,544.40 1,544.16 1,544.40 250.4K
15:10 1,544.52 1,544.62 1,544.17 1,544.17 281.8K
15:11 1,544.35 1,546.54 1,544.35 1,546.49 320.8K
15:12 1,546.20 1,546.85 1,546.20 1,546.85 182.3K
15:13 1,547.33 1,547.73 1,547.33 1,547.48 209.1K
15:14 1,548.34 1,548.86 1,548.34 1,548.86 357.7K
15:15 1,548.62 1,548.62 1,548.22 1,548.32 381.2K
15:16 1,548.19 1,548.81 1,548.19 1,548.55 229.9K
15:17 1,548.62 1,548.74 1,547.93 1,547.93 333.9K
15:18 1,547.75 1,548.32 1,547.17 1,547.17 416.5K
15:19 1,546.88 1,547.90 1,546.88 1,547.50 525.3K
15:20 1,547.28 1,549.35 1,547.28 1,549.35 403.8K
15:21 1,548.78 1,550.94 1,548.78 1,550.94 326.7K
15:22 1,550.41 1,550.65 1,549.41 1,550.65 333.8K
15:23 1,552.91 1,552.91 1,551.52 1,551.52 387.1K
15:24 1,551.40 1,553.34 1,551.40 1,553.34 389.5K
15:25 1,553.71 1,554.44 1,552.86 1,554.44 388.8K
15:26 1,554.01 1,554.32 1,551.83 1,551.83 407.2K
15:27 1,551.04 1,551.64 1,549.78 1,551.64 449.9K
15:28 1,551.78 1,551.78 1,550.73 1,551.02 310.1K
15:29 1,550.34 1,550.34 1,549.72 1,549.94 318.8K
15:30 1,549.28 1,550.95 1,549.11 1,550.95 422.2K
15:31 1,551.33 1,552.01 1,551.33 1,551.86 435.7K
15:32 1,551.76 1,552.70 1,551.76 1,552.70 500.7K
15:33 1,552.77 1,552.92 1,552.53 1,552.92 515.7K
15:34 1,553.19 1,555.30 1,553.19 1,555.30 542.5K
15:35 1,555.81 1,556.69 1,555.38 1,555.38 538.8K
15:36 1,554.31 1,554.31 1,553.55 1,553.55 484.1K
15:37 1,552.47 1,552.47 1,551.54 1,551.54 426.6K
15:38 1,552.17 1,554.26 1,552.17 1,553.28 522.7K
15:39 1,552.50 1,552.60 1,552.11 1,552.42 415.3K
15:40 1,551.78 1,551.78 1,550.41 1,550.41 591.4K
15:41 1,550.09 1,550.09 1,548.30 1,548.30 772.4K
15:42 1,548.68 1,549.70 1,548.68 1,549.40 480.2K
15:43 1,549.48 1,550.16 1,549.48 1,550.13 398.2K
15:44 1,550.06 1,550.11 1,549.14 1,550.11 485.8K
15:45 1,550.17 1,551.53 1,550.17 1,551.48 533.0K
15:46 1,552.14 1,552.14 1,550.73 1,550.73 547.0K
15:47 1,550.16 1,550.16 1,548.47 1,548.47 546.1K
15:48 1,547.96 1,547.96 1,547.28 1,547.81 696.2K
15:49 1,547.81 1,548.78 1,547.81 1,548.45 731.6K
15:50 1,547.37 1,548.05 1,547.05 1,547.15 1,515.4K
15:51 1,546.90 1,546.90 1,545.85 1,545.85 700.3K
15:52 1,546.08 1,546.60 1,546.03 1,546.18 844.6K
15:53 1,545.92 1,546.14 1,545.69 1,545.69 1,081.5K
15:54 1,545.51 1,545.51 1,545.01 1,545.35 1,081.9K
15:55 1,544.94 1,545.08 1,543.93 1,545.08 1,959.0K
15:56 1,545.29 1,545.95 1,545.29 1,545.78 1,682.3K
15:57 1,546.28 1,546.50 1,545.97 1,546.50 1,568.5K
15:58 1,546.21 1,546.81 1,546.21 1,546.62 1,804.1K
15:59 1,546.62 1,546.86 1,546.05 1,546.05 3,331.9K
16:00 1,545.46 1,545.80 1,545.46 1,545.80 82,947.2K
16:01 1,545.80 1,545.80 1,545.80 1,545.80 1,796.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음