S

SPTSECP
🏛️ 캐나다 →
1,965.06
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,543.02 1,553.96 1,543.02 1,553.96 5,454.7K
09:31 1,552.87 1,552.87 1,550.31 1,550.31 551.5K
09:32 1,548.24 1,551.35 1,548.24 1,548.50 573.6K
09:33 1,547.13 1,549.78 1,546.78 1,549.45 512.2K
09:34 1,547.75 1,549.03 1,547.75 1,549.03 421.6K
09:35 1,548.34 1,548.34 1,547.28 1,547.28 699.7K
09:36 1,545.89 1,546.47 1,545.89 1,545.99 439.4K
09:37 1,545.99 1,546.58 1,544.63 1,544.63 388.1K
09:38 1,545.57 1,546.21 1,545.57 1,545.86 372.1K
09:39 1,546.17 1,548.12 1,546.17 1,548.12 343.4K
09:40 1,547.29 1,547.29 1,545.92 1,545.92 452.0K
09:41 1,547.95 1,547.95 1,544.36 1,544.55 429.8K
09:42 1,543.39 1,546.72 1,543.39 1,546.72 389.9K
09:43 1,547.82 1,547.82 1,546.31 1,546.81 333.6K
09:44 1,547.03 1,548.08 1,546.42 1,546.42 350.1K
09:45 1,545.26 1,545.77 1,544.96 1,544.96 436.9K
09:46 1,544.65 1,546.84 1,544.65 1,546.49 362.3K
09:47 1,547.47 1,547.47 1,544.81 1,546.38 373.1K
09:48 1,547.16 1,547.44 1,545.70 1,545.70 412.5K
09:49 1,543.40 1,546.94 1,543.40 1,546.78 345.1K
09:50 1,546.68 1,547.81 1,546.43 1,546.43 356.5K
09:51 1,544.67 1,546.96 1,544.49 1,546.96 335.4K
09:52 1,546.55 1,549.67 1,546.55 1,549.67 313.4K
09:53 1,550.98 1,552.65 1,550.98 1,551.89 305.9K
09:54 1,552.23 1,552.23 1,550.32 1,550.32 228.8K
09:55 1,550.30 1,550.41 1,550.06 1,550.41 232.4K
09:56 1,550.27 1,551.33 1,550.27 1,551.33 216.1K
09:57 1,551.74 1,551.74 1,550.22 1,550.53 286.0K
09:58 1,551.12 1,553.05 1,551.12 1,553.05 321.9K
09:59 1,552.66 1,553.03 1,552.09 1,552.09 402.2K
10:00 1,551.62 1,552.64 1,551.49 1,552.64 342.2K
10:01 1,553.29 1,553.29 1,550.84 1,551.23 462.4K
10:02 1,550.95 1,553.23 1,550.95 1,553.23 265.1K
10:03 1,554.37 1,557.06 1,554.37 1,557.06 392.7K
10:04 1,556.88 1,556.88 1,555.70 1,555.70 283.9K
10:05 1,555.59 1,557.29 1,555.59 1,557.29 317.3K
10:06 1,557.56 1,557.56 1,555.33 1,555.33 275.3K
10:07 1,554.02 1,554.02 1,552.23 1,552.23 355.4K
10:08 1,553.26 1,554.44 1,553.26 1,554.44 240.0K
10:09 1,553.92 1,554.92 1,553.92 1,554.92 268.8K
10:10 1,555.37 1,555.81 1,554.76 1,554.76 309.3K
10:11 1,554.24 1,555.46 1,554.24 1,554.52 298.0K
10:12 1,553.71 1,554.26 1,553.19 1,554.26 293.1K
10:13 1,555.27 1,555.92 1,555.27 1,555.84 220.2K
10:14 1,556.20 1,556.20 1,555.77 1,556.08 217.0K
10:15 1,556.37 1,556.53 1,556.34 1,556.34 314.1K
10:16 1,556.05 1,556.36 1,555.19 1,555.19 237.1K
10:17 1,555.33 1,556.92 1,555.33 1,556.11 220.7K
10:18 1,557.32 1,557.32 1,555.68 1,555.68 262.5K
10:19 1,555.98 1,557.00 1,555.98 1,556.87 188.8K
10:20 1,556.22 1,556.29 1,555.85 1,556.29 222.4K
10:21 1,556.25 1,557.69 1,556.25 1,557.69 213.2K
10:22 1,557.27 1,557.56 1,556.72 1,556.72 276.4K
10:23 1,555.14 1,556.61 1,555.14 1,556.61 300.3K
10:24 1,555.97 1,555.97 1,553.84 1,553.92 362.5K
10:25 1,553.43 1,554.02 1,553.15 1,554.02 230.7K
10:26 1,553.56 1,553.88 1,552.55 1,552.93 290.9K
10:27 1,553.94 1,555.73 1,553.94 1,555.73 227.8K
10:28 1,555.96 1,557.08 1,555.96 1,556.99 333.3K
10:29 1,557.79 1,557.79 1,556.36 1,556.36 192.8K
10:30 1,554.61 1,554.84 1,553.04 1,553.04 306.7K
10:31 1,552.10 1,552.10 1,550.20 1,550.20 359.9K
10:32 1,550.61 1,551.72 1,550.61 1,551.72 226.0K
10:33 1,551.84 1,552.40 1,551.84 1,552.25 281.6K
10:34 1,552.11 1,553.63 1,552.11 1,553.54 232.6K
10:35 1,553.88 1,554.63 1,553.04 1,553.04 253.5K
10:36 1,552.19 1,553.67 1,552.19 1,553.67 271.3K
10:37 1,552.92 1,553.03 1,552.92 1,553.03 167.1K
10:38 1,552.15 1,552.15 1,550.48 1,551.75 248.4K
10:39 1,552.75 1,553.88 1,552.75 1,553.88 189.4K
10:40 1,553.50 1,553.50 1,552.12 1,552.12 190.0K
10:41 1,552.12 1,552.12 1,550.78 1,550.98 240.1K
10:42 1,550.36 1,550.36 1,549.93 1,549.93 174.6K
10:43 1,549.24 1,549.24 1,547.91 1,547.91 244.1K
10:44 1,547.92 1,548.04 1,547.01 1,547.01 253.8K
10:45 1,546.51 1,546.53 1,545.68 1,546.53 643.1K
10:46 1,546.64 1,546.64 1,545.60 1,545.60 242.1K
10:47 1,545.21 1,545.21 1,544.72 1,544.72 251.8K
10:48 1,544.76 1,544.76 1,543.79 1,544.08 298.1K
10:49 1,544.89 1,544.89 1,543.94 1,543.94 216.4K
10:50 1,543.78 1,543.78 1,542.77 1,543.22 246.4K
10:51 1,543.71 1,543.71 1,542.42 1,542.55 338.8K
10:52 1,542.63 1,542.63 1,542.09 1,542.13 237.0K
10:53 1,542.51 1,542.51 1,541.39 1,541.39 201.1K
10:54 1,540.89 1,541.96 1,540.89 1,541.22 264.4K
10:55 1,540.99 1,540.99 1,540.71 1,540.71 245.3K
10:56 1,541.44 1,541.52 1,540.18 1,540.18 211.3K
10:57 1,539.95 1,539.95 1,537.94 1,537.94 364.8K
10:58 1,538.28 1,538.28 1,537.58 1,537.93 194.3K
10:59 1,538.06 1,538.06 1,537.19 1,537.22 216.6K
11:00 1,536.29 1,537.98 1,536.29 1,536.96 249.4K
11:01 1,536.09 1,538.01 1,536.09 1,538.01 196.3K
11:02 1,538.19 1,540.22 1,538.19 1,539.89 309.7K
11:03 1,539.57 1,539.57 1,538.84 1,539.34 157.9K
11:04 1,540.36 1,540.36 1,539.33 1,539.33 202.0K
11:05 1,539.70 1,539.70 1,538.44 1,538.75 178.3K
11:06 1,538.74 1,539.10 1,538.11 1,538.42 170.3K
11:07 1,537.90 1,538.17 1,537.55 1,538.17 200.2K
11:08 1,538.12 1,538.12 1,535.91 1,536.18 244.0K
11:09 1,535.99 1,536.12 1,535.17 1,536.12 212.7K
11:10 1,536.77 1,536.77 1,534.99 1,534.99 233.2K
11:11 1,535.63 1,535.63 1,534.85 1,535.27 120.7K
11:12 1,535.58 1,535.58 1,533.15 1,533.15 301.1K
11:13 1,533.61 1,533.61 1,531.90 1,532.44 309.3K
11:14 1,532.40 1,532.72 1,532.14 1,532.14 167.3K
11:15 1,531.95 1,532.40 1,531.80 1,532.05 228.8K
11:16 1,531.24 1,531.24 1,530.09 1,530.71 296.4K
11:17 1,530.72 1,530.72 1,529.38 1,529.82 217.8K
11:18 1,529.44 1,530.34 1,529.44 1,530.34 183.4K
11:19 1,530.31 1,532.81 1,530.31 1,532.81 186.6K
11:20 1,533.20 1,534.61 1,533.20 1,534.61 191.1K
11:21 1,535.11 1,535.36 1,535.06 1,535.28 173.9K
11:22 1,535.35 1,535.35 1,534.88 1,535.02 169.8K
11:23 1,534.90 1,534.90 1,532.08 1,532.08 243.4K
11:24 1,531.60 1,531.82 1,531.05 1,531.05 170.3K
11:25 1,530.89 1,531.46 1,530.30 1,531.20 157.7K
11:26 1,531.74 1,531.74 1,530.89 1,531.53 137.6K
11:27 1,532.33 1,532.66 1,531.82 1,531.82 241.6K
11:28 1,531.78 1,531.78 1,531.26 1,531.48 174.3K
11:29 1,531.12 1,531.12 1,530.52 1,530.87 186.8K
11:30 1,529.97 1,531.54 1,529.97 1,531.45 259.5K
11:31 1,531.85 1,533.20 1,531.85 1,533.20 268.7K
11:32 1,533.19 1,533.52 1,532.78 1,532.78 106.6K
11:33 1,533.70 1,534.92 1,533.70 1,534.85 228.9K
11:34 1,535.07 1,536.24 1,534.85 1,536.24 149.8K
11:35 1,536.11 1,536.32 1,535.68 1,536.32 212.8K
11:36 1,536.90 1,536.93 1,536.41 1,536.41 112.6K
11:37 1,536.54 1,538.31 1,536.54 1,537.47 216.3K
11:38 1,537.47 1,540.20 1,537.47 1,540.20 199.2K
11:39 1,540.10 1,540.10 1,539.03 1,539.03 138.7K
11:40 1,538.85 1,539.58 1,538.76 1,539.58 120.1K
11:41 1,540.07 1,540.85 1,539.82 1,539.82 172.6K
11:42 1,539.81 1,540.34 1,539.81 1,539.88 101.1K
11:43 1,539.72 1,540.22 1,539.72 1,540.03 100.4K
11:44 1,539.78 1,539.78 1,539.13 1,539.13 142.8K
11:45 1,539.02 1,540.21 1,539.02 1,540.21 133.5K
11:46 1,540.13 1,540.13 1,538.44 1,538.44 178.6K
11:47 1,538.57 1,539.62 1,538.57 1,539.62 88.9K
11:48 1,539.91 1,539.91 1,539.00 1,539.00 124.8K
11:49 1,539.07 1,539.07 1,536.90 1,536.90 168.6K
11:50 1,537.06 1,537.35 1,536.37 1,536.79 146.2K
11:51 1,536.52 1,536.58 1,536.22 1,536.58 150.3K
11:52 1,536.86 1,536.86 1,534.96 1,535.17 198.0K
11:53 1,535.51 1,535.71 1,535.51 1,535.61 105.2K
11:54 1,535.76 1,537.69 1,535.76 1,537.69 186.1K
11:55 1,537.92 1,538.28 1,537.78 1,537.97 116.5K
11:56 1,537.92 1,539.08 1,537.92 1,539.06 169.6K
11:57 1,539.48 1,540.12 1,539.48 1,540.12 165.4K
11:58 1,540.34 1,540.58 1,540.27 1,540.38 155.3K
11:59 1,540.72 1,540.72 1,540.00 1,540.11 160.7K
12:00 1,539.43 1,539.72 1,539.35 1,539.35 184.2K
12:01 1,539.00 1,539.87 1,539.00 1,539.85 116.8K
12:02 1,539.54 1,539.91 1,539.54 1,539.78 96.3K
12:03 1,540.26 1,541.23 1,540.26 1,540.86 116.7K
12:04 1,540.61 1,541.02 1,540.40 1,541.02 108.9K
12:05 1,541.02 1,542.62 1,540.63 1,542.62 218.5K
12:06 1,541.52 1,541.52 1,541.24 1,541.29 98.0K
12:07 1,540.18 1,540.43 1,539.65 1,539.86 154.9K
12:08 1,540.02 1,540.11 1,539.70 1,539.70 91.0K
12:09 1,540.09 1,540.57 1,540.00 1,540.00 100.7K
12:10 1,539.89 1,540.75 1,539.89 1,540.75 124.1K
12:11 1,540.28 1,541.22 1,540.27 1,541.22 199.1K
12:12 1,541.12 1,541.12 1,540.67 1,540.96 129.4K
12:13 1,540.84 1,540.90 1,540.42 1,540.87 256.0K
12:14 1,540.58 1,540.58 1,538.53 1,538.53 196.2K
12:15 1,537.76 1,537.76 1,537.20 1,537.20 175.7K
12:16 1,536.18 1,536.29 1,535.92 1,536.29 155.8K
12:17 1,535.66 1,535.66 1,534.23 1,534.39 282.0K
12:18 1,533.76 1,534.98 1,533.76 1,534.98 183.7K
12:19 1,534.21 1,534.92 1,534.21 1,534.55 152.1K
12:20 1,534.56 1,534.70 1,534.35 1,534.47 116.1K
12:21 1,534.51 1,535.27 1,534.51 1,534.74 325.5K
12:22 1,535.04 1,535.04 1,533.19 1,533.19 260.0K
12:23 1,532.52 1,532.52 1,532.35 1,532.36 140.3K
12:24 1,532.42 1,532.42 1,531.79 1,531.79 207.8K
12:25 1,532.25 1,532.25 1,531.58 1,531.58 158.1K
12:26 1,531.92 1,532.33 1,531.43 1,532.33 297.8K
12:27 1,532.05 1,533.28 1,532.05 1,533.25 200.2K
12:28 1,533.40 1,533.59 1,533.40 1,533.58 134.6K
12:29 1,533.84 1,534.37 1,533.84 1,534.37 130.5K
12:30 1,534.42 1,535.75 1,534.42 1,535.75 307.4K
12:31 1,535.21 1,535.21 1,529.17 1,529.17 704.1K
12:32 1,530.79 1,531.39 1,530.77 1,531.20 234.3K
12:33 1,532.33 1,532.54 1,531.50 1,532.26 182.6K
12:34 1,532.88 1,532.88 1,532.19 1,532.19 115.6K
12:35 1,530.96 1,531.61 1,530.67 1,530.67 192.2K
12:36 1,529.86 1,531.07 1,529.86 1,529.96 216.1K
12:37 1,529.07 1,529.51 1,528.13 1,528.13 177.5K
12:38 1,528.25 1,528.25 1,526.91 1,527.32 204.6K
12:39 1,527.27 1,527.27 1,525.11 1,525.11 177.9K
12:40 1,525.27 1,525.82 1,524.08 1,524.08 370.2K
12:41 1,523.33 1,523.86 1,522.89 1,523.86 223.0K
12:42 1,523.84 1,523.84 1,522.70 1,522.70 144.0K
12:43 1,522.17 1,522.36 1,522.07 1,522.24 183.9K
12:44 1,523.03 1,523.70 1,523.03 1,523.62 172.8K
12:45 1,523.22 1,523.22 1,522.76 1,523.02 165.1K
12:46 1,524.03 1,524.49 1,524.03 1,524.49 296.6K
12:47 1,524.11 1,524.11 1,522.42 1,522.48 177.0K
12:48 1,522.27 1,527.17 1,522.27 1,526.64 757.3K
12:49 1,526.32 1,527.20 1,526.32 1,526.86 290.0K
12:50 1,527.22 1,527.28 1,525.13 1,525.13 195.6K
12:51 1,525.33 1,526.20 1,525.33 1,526.18 203.1K
12:52 1,526.19 1,526.81 1,526.19 1,526.81 185.3K
12:53 1,526.90 1,526.90 1,524.72 1,524.72 169.8K
12:54 1,524.44 1,525.23 1,524.44 1,524.62 178.9K
12:55 1,524.44 1,525.15 1,524.44 1,525.01 108.0K
12:56 1,524.85 1,524.85 1,521.76 1,521.76 327.9K
12:57 1,521.00 1,521.81 1,520.17 1,521.81 239.9K
12:58 1,521.83 1,521.83 1,521.03 1,521.40 161.8K
12:59 1,520.68 1,520.68 1,519.74 1,519.74 219.6K
13:00 1,519.35 1,520.32 1,519.35 1,519.91 147.6K
13:01 1,518.65 1,518.67 1,517.80 1,517.80 257.4K
13:02 1,518.07 1,518.95 1,518.07 1,518.56 209.2K
13:03 1,518.24 1,518.27 1,517.98 1,517.98 228.3K
13:04 1,517.86 1,518.59 1,517.86 1,518.59 227.2K
13:05 1,519.37 1,520.45 1,519.37 1,519.78 227.7K
13:06 1,519.65 1,519.65 1,518.50 1,518.50 186.4K
13:07 1,517.89 1,517.89 1,515.64 1,515.64 375.0K
13:08 1,515.19 1,515.19 1,513.95 1,513.95 261.8K
13:09 1,513.62 1,513.62 1,512.89 1,513.15 268.3K
13:10 1,512.64 1,512.64 1,511.94 1,511.94 249.2K
13:11 1,512.93 1,512.93 1,510.75 1,510.75 262.6K
13:12 1,510.57 1,510.57 1,508.93 1,509.17 259.6K
13:13 1,510.34 1,511.07 1,509.90 1,509.90 269.5K
13:14 1,510.91 1,512.00 1,510.91 1,512.00 243.7K
13:15 1,512.29 1,514.43 1,512.29 1,514.43 221.4K
13:16 1,513.76 1,515.41 1,513.76 1,515.41 250.7K
13:17 1,515.04 1,515.82 1,514.71 1,515.82 202.5K
13:18 1,514.89 1,514.99 1,514.05 1,514.05 325.5K
13:19 1,515.78 1,515.78 1,513.79 1,513.79 346.5K
13:20 1,513.43 1,513.57 1,512.90 1,512.90 237.5K
13:21 1,512.40 1,513.61 1,512.39 1,513.61 185.8K
13:22 1,513.23 1,513.23 1,511.46 1,511.46 220.0K
13:23 1,511.42 1,513.20 1,511.42 1,512.00 182.2K
13:24 1,511.90 1,511.90 1,510.93 1,510.93 181.9K
13:25 1,511.43 1,511.43 1,510.76 1,511.41 175.8K
13:26 1,512.33 1,512.33 1,510.79 1,510.79 246.3K
13:27 1,511.10 1,511.12 1,509.36 1,509.36 202.9K
13:28 1,509.11 1,509.11 1,507.49 1,507.49 253.5K
13:29 1,507.87 1,508.85 1,507.76 1,507.76 173.0K
13:30 1,507.81 1,508.29 1,507.30 1,507.30 180.5K
13:31 1,507.00 1,507.09 1,506.83 1,507.09 136.8K
13:32 1,508.20 1,508.78 1,507.78 1,508.78 280.9K
13:33 1,508.36 1,508.90 1,508.36 1,508.90 162.2K
13:34 1,508.23 1,508.35 1,507.71 1,507.71 201.9K
13:35 1,507.51 1,514.76 1,507.19 1,514.69 1,069.8K
13:36 1,514.51 1,514.51 1,511.80 1,511.80 356.9K
13:37 1,511.83 1,512.11 1,510.84 1,510.84 271.8K
13:38 1,511.27 1,515.07 1,511.27 1,514.10 438.6K
13:39 1,514.05 1,514.17 1,513.31 1,514.17 217.2K
13:40 1,514.07 1,515.16 1,514.07 1,515.09 198.1K
13:41 1,516.11 1,517.86 1,515.93 1,517.86 294.6K
13:42 1,517.04 1,518.90 1,517.04 1,518.37 256.0K
13:43 1,518.32 1,521.92 1,518.32 1,520.52 330.3K
13:44 1,519.37 1,520.20 1,519.37 1,519.53 212.7K
13:45 1,519.37 1,519.37 1,517.92 1,517.92 161.9K
13:46 1,517.83 1,517.83 1,515.74 1,515.74 171.4K
13:47 1,515.56 1,515.56 1,514.29 1,514.43 175.4K
13:48 1,513.96 1,514.83 1,513.96 1,514.69 138.8K
13:49 1,515.28 1,515.28 1,514.36 1,514.36 151.9K
13:50 1,513.77 1,513.77 1,511.92 1,513.19 227.7K
13:51 1,513.50 1,514.22 1,513.50 1,514.14 201.8K
13:52 1,513.63 1,515.66 1,513.63 1,515.66 186.1K
13:53 1,515.96 1,515.96 1,514.99 1,514.99 141.9K
13:54 1,514.93 1,515.33 1,514.14 1,514.14 142.0K
13:55 1,513.58 1,514.79 1,513.58 1,514.79 210.6K
13:56 1,515.17 1,515.22 1,514.92 1,515.14 161.1K
13:57 1,514.88 1,514.88 1,513.58 1,513.58 171.6K
13:58 1,514.72 1,514.72 1,513.17 1,513.46 235.7K
13:59 1,514.15 1,514.98 1,514.15 1,514.98 93.4K
14:00 1,514.48 1,514.69 1,513.66 1,513.66 183.0K
14:01 1,514.56 1,514.56 1,513.42 1,513.42 179.7K
14:02 1,513.31 1,514.99 1,513.31 1,514.99 121.8K
14:03 1,514.92 1,515.24 1,514.78 1,514.78 120.2K
14:04 1,515.38 1,515.70 1,513.78 1,513.78 212.2K
14:05 1,513.70 1,513.70 1,512.54 1,512.54 273.6K
14:06 1,512.36 1,512.36 1,511.65 1,512.29 234.8K
14:07 1,512.68 1,512.68 1,510.95 1,511.10 246.7K
14:08 1,511.16 1,511.38 1,510.49 1,510.49 153.9K
14:09 1,510.70 1,511.13 1,510.29 1,511.13 158.6K
14:10 1,511.09 1,511.76 1,510.35 1,510.35 242.0K
14:11 1,509.79 1,509.96 1,509.79 1,509.80 268.2K
14:12 1,509.72 1,510.19 1,509.72 1,509.97 152.8K
14:13 1,508.80 1,508.80 1,508.03 1,508.03 328.7K
14:14 1,508.36 1,508.85 1,508.36 1,508.85 798.9K
14:15 1,508.56 1,509.72 1,508.56 1,509.72 183.8K
14:16 1,508.86 1,510.08 1,508.86 1,510.08 274.2K
14:17 1,511.22 1,512.77 1,511.22 1,512.29 231.0K
14:18 1,511.63 1,512.10 1,511.21 1,512.10 177.0K
14:19 1,512.52 1,514.15 1,512.52 1,514.15 188.7K
14:20 1,514.00 1,514.00 1,513.18 1,513.20 201.5K
14:21 1,513.44 1,513.44 1,512.62 1,512.62 133.4K
14:22 1,511.78 1,511.78 1,511.17 1,511.17 176.4K
14:23 1,511.12 1,512.02 1,511.12 1,511.24 145.7K
14:24 1,511.07 1,511.83 1,510.72 1,511.83 208.8K
14:25 1,511.91 1,511.91 1,509.73 1,509.73 240.4K
14:26 1,509.62 1,509.62 1,508.42 1,508.42 171.1K
14:27 1,508.79 1,508.79 1,506.77 1,506.77 216.8K
14:28 1,506.29 1,506.40 1,505.25 1,505.25 233.3K
14:29 1,504.92 1,504.92 1,503.89 1,503.89 276.2K
14:30 1,504.08 1,519.18 1,504.08 1,517.05 1,131.3K
14:31 1,517.17 1,517.17 1,513.12 1,513.12 435.8K
14:32 1,514.08 1,514.08 1,512.51 1,514.05 308.7K
14:33 1,512.19 1,512.19 1,511.79 1,512.17 201.1K
14:34 1,509.92 1,510.82 1,509.92 1,510.04 267.6K
14:35 1,509.80 1,509.80 1,506.00 1,506.00 310.2K
14:36 1,505.30 1,506.39 1,504.71 1,506.39 194.2K
14:37 1,506.05 1,506.45 1,504.93 1,504.93 324.5K
14:38 1,505.56 1,506.35 1,505.56 1,506.25 152.8K
14:39 1,505.57 1,505.57 1,505.08 1,505.20 258.2K
14:40 1,504.68 1,504.68 1,503.92 1,503.99 247.0K
14:41 1,503.61 1,503.64 1,503.21 1,503.21 270.5K
14:42 1,503.07 1,503.07 1,502.13 1,502.13 265.8K
14:43 1,501.77 1,502.08 1,501.09 1,502.08 254.4K
14:44 1,501.26 1,501.26 1,500.57 1,500.84 292.6K
14:45 1,500.75 1,502.16 1,500.75 1,502.16 289.6K
14:46 1,501.92 1,504.92 1,501.92 1,503.49 345.7K
14:47 1,502.73 1,502.73 1,501.39 1,501.81 246.1K
14:48 1,502.55 1,503.04 1,502.55 1,502.93 177.6K
14:49 1,502.74 1,504.70 1,502.74 1,504.70 234.5K
14:50 1,504.37 1,505.37 1,504.04 1,504.71 203.2K
14:51 1,504.32 1,504.44 1,503.91 1,504.32 128.6K
14:52 1,503.41 1,504.62 1,503.30 1,504.62 335.7K
14:53 1,504.58 1,505.24 1,503.21 1,503.21 201.7K
14:54 1,503.04 1,503.04 1,502.35 1,502.99 191.3K
14:55 1,502.39 1,502.39 1,501.75 1,501.75 192.1K
14:56 1,500.69 1,500.69 1,500.32 1,500.34 304.8K
14:57 1,500.75 1,501.12 1,500.51 1,500.51 173.7K
14:58 1,500.09 1,500.60 1,499.94 1,500.60 209.6K
14:59 1,500.87 1,500.87 1,500.10 1,500.10 358.7K
15:00 1,500.13 1,500.57 1,499.73 1,499.73 297.4K
15:01 1,500.28 1,500.43 1,500.16 1,500.36 236.4K
15:02 1,500.43 1,500.88 1,500.43 1,500.88 187.5K
15:03 1,500.99 1,500.99 1,500.23 1,500.23 187.5K
15:04 1,499.61 1,499.61 1,499.17 1,499.17 174.6K
15:05 1,499.64 1,499.72 1,498.74 1,498.74 162.4K
15:06 1,498.69 1,498.69 1,497.01 1,497.01 315.5K
15:07 1,496.88 1,497.49 1,496.75 1,497.49 216.7K
15:08 1,496.55 1,497.07 1,496.55 1,496.71 304.1K
15:09 1,497.02 1,497.02 1,495.73 1,495.73 258.6K
15:10 1,495.36 1,495.98 1,495.22 1,495.76 430.6K
15:11 1,496.39 1,497.01 1,496.29 1,496.49 270.6K
15:12 1,496.50 1,496.50 1,495.96 1,495.96 193.0K
15:13 1,495.41 1,495.41 1,494.38 1,494.73 500.0K
15:14 1,494.18 1,494.66 1,493.11 1,493.11 461.8K
15:15 1,493.21 1,493.53 1,493.21 1,493.44 282.8K
15:16 1,493.59 1,493.59 1,492.40 1,492.40 285.4K
15:17 1,491.53 1,492.08 1,490.40 1,490.40 369.8K
15:18 1,491.42 1,492.72 1,491.42 1,492.20 500.8K
15:19 1,492.00 1,492.00 1,489.46 1,489.92 300.1K
15:20 1,490.85 1,492.47 1,490.78 1,492.47 390.8K
15:21 1,492.00 1,493.60 1,491.95 1,493.60 336.9K
15:22 1,493.05 1,493.53 1,492.69 1,492.69 342.6K
15:23 1,493.13 1,494.81 1,493.13 1,494.81 330.6K
15:24 1,494.94 1,496.15 1,494.52 1,496.15 379.1K
15:25 1,496.03 1,498.01 1,496.03 1,498.01 282.2K
15:26 1,497.91 1,497.91 1,496.53 1,496.53 341.2K
15:27 1,497.19 1,499.79 1,497.19 1,499.79 362.3K
15:28 1,499.23 1,499.53 1,498.95 1,499.53 305.9K
15:29 1,499.51 1,499.51 1,498.57 1,498.79 291.7K
15:30 1,497.82 1,497.82 1,497.00 1,497.23 326.4K
15:31 1,497.22 1,497.22 1,496.32 1,496.32 300.5K
15:32 1,495.76 1,495.92 1,495.07 1,495.07 377.0K
15:33 1,495.34 1,495.34 1,493.85 1,493.85 307.7K
15:34 1,494.95 1,495.47 1,494.34 1,494.34 334.2K
15:35 1,493.94 1,493.94 1,492.03 1,492.03 375.5K
15:36 1,492.81 1,492.81 1,491.46 1,491.46 358.5K
15:37 1,491.28 1,491.28 1,490.11 1,490.11 454.8K
15:38 1,489.81 1,490.49 1,489.40 1,489.40 477.2K
15:39 1,489.44 1,489.44 1,488.69 1,489.33 467.1K
15:40 1,489.31 1,492.49 1,489.31 1,492.49 541.3K
15:41 1,492.16 1,492.32 1,492.01 1,492.32 373.0K
15:42 1,492.89 1,493.21 1,491.33 1,491.33 492.8K
15:43 1,490.97 1,491.20 1,490.88 1,491.20 383.5K
15:44 1,490.86 1,490.86 1,488.95 1,488.95 469.7K
15:45 1,488.62 1,489.80 1,488.62 1,489.41 515.6K
15:46 1,489.07 1,489.64 1,488.38 1,488.43 489.9K
15:47 1,488.45 1,488.45 1,487.69 1,488.20 458.7K
15:48 1,488.68 1,488.87 1,488.31 1,488.31 500.9K
15:49 1,488.12 1,488.88 1,487.99 1,488.01 699.0K
15:50 1,488.63 1,492.83 1,488.63 1,492.83 1,748.8K
15:51 1,494.07 1,494.60 1,493.76 1,494.60 829.7K
15:52 1,495.42 1,496.52 1,494.64 1,496.52 753.7K
15:53 1,496.76 1,496.76 1,495.42 1,495.42 862.9K
15:54 1,495.83 1,497.80 1,495.83 1,497.34 1,054.7K
15:55 1,496.96 1,498.21 1,495.58 1,498.21 1,477.9K
15:56 1,499.70 1,501.60 1,499.41 1,501.60 1,671.4K
15:57 1,501.47 1,502.17 1,501.30 1,501.30 1,544.9K
15:58 1,501.04 1,501.04 1,500.22 1,500.22 1,286.7K
15:59 1,499.81 1,500.99 1,499.81 1,500.99 2,199.5K
16:00 1,500.73 1,500.73 1,500.73 1,500.73 96,014.2K
16:01 1,500.73 1,500.73 1,500.73 1,500.73 9,857.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음