S

SPTSECP
🏛️ 캐나다 →
1,965.06
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,495.67 1,495.67 1,488.69 1,490.64 2,190.4K
09:31 1,489.39 1,492.21 1,488.53 1,492.21 613.7K
09:32 1,492.11 1,494.40 1,492.11 1,492.34 415.8K
09:33 1,493.64 1,494.51 1,493.64 1,494.51 362.8K
09:34 1,495.68 1,495.94 1,494.66 1,495.63 384.0K
09:35 1,493.43 1,494.27 1,493.43 1,493.66 374.1K
09:36 1,493.93 1,493.93 1,490.93 1,490.93 487.0K
09:37 1,491.47 1,491.47 1,489.19 1,489.39 442.7K
09:38 1,488.74 1,494.28 1,488.74 1,494.28 466.1K
09:39 1,497.61 1,500.46 1,497.03 1,500.46 577.6K
09:40 1,501.62 1,501.62 1,500.48 1,501.57 396.3K
09:41 1,501.99 1,504.92 1,501.81 1,504.92 317.2K
09:42 1,504.95 1,504.95 1,503.02 1,503.02 291.6K
09:43 1,502.41 1,503.64 1,502.41 1,503.12 310.8K
09:44 1,500.08 1,500.08 1,495.82 1,495.82 392.2K
09:45 1,495.85 1,495.85 1,494.54 1,494.54 368.3K
09:46 1,492.92 1,493.00 1,492.49 1,492.49 401.1K
09:47 1,492.51 1,492.51 1,490.21 1,491.10 389.3K
09:48 1,491.41 1,491.88 1,490.80 1,491.88 303.4K
09:49 1,494.01 1,496.92 1,493.83 1,496.92 356.5K
09:50 1,500.41 1,501.13 1,500.41 1,500.64 516.8K
09:51 1,500.04 1,501.65 1,500.04 1,501.65 301.4K
09:52 1,502.32 1,503.72 1,502.32 1,503.46 305.2K
09:53 1,502.18 1,503.27 1,502.18 1,503.27 215.8K
09:54 1,503.39 1,503.39 1,501.70 1,502.08 255.3K
09:55 1,503.23 1,503.90 1,502.66 1,502.66 290.9K
09:56 1,504.20 1,505.51 1,504.00 1,505.51 243.5K
09:57 1,505.59 1,505.59 1,504.03 1,504.30 217.4K
09:58 1,505.06 1,505.06 1,503.11 1,504.56 265.2K
09:59 1,503.69 1,503.74 1,503.00 1,503.32 275.3K
10:00 1,503.15 1,509.87 1,503.15 1,509.87 644.7K
10:01 1,508.62 1,509.22 1,508.52 1,508.98 308.4K
10:02 1,507.92 1,508.06 1,507.18 1,507.47 169.4K
10:03 1,507.07 1,508.34 1,507.07 1,507.11 251.0K
10:04 1,506.00 1,506.00 1,505.49 1,505.49 196.7K
10:05 1,506.04 1,506.04 1,502.48 1,502.48 304.9K
10:06 1,502.32 1,502.32 1,499.52 1,500.05 384.3K
10:07 1,499.09 1,499.09 1,497.20 1,497.20 307.5K
10:08 1,497.35 1,497.35 1,496.97 1,496.97 165.2K
10:09 1,498.53 1,498.53 1,497.51 1,497.64 212.6K
10:10 1,497.36 1,499.17 1,497.36 1,499.17 271.1K
10:11 1,499.61 1,500.76 1,499.61 1,500.76 220.3K
10:12 1,500.66 1,501.48 1,499.70 1,499.70 176.8K
10:13 1,499.05 1,499.05 1,496.23 1,496.68 273.0K
10:14 1,496.21 1,496.21 1,493.33 1,493.65 349.4K
10:15 1,494.16 1,495.77 1,494.16 1,495.42 184.6K
10:16 1,495.17 1,495.95 1,495.17 1,495.95 217.2K
10:17 1,495.91 1,497.41 1,495.91 1,497.26 264.9K
10:18 1,497.64 1,497.64 1,496.49 1,496.63 186.1K
10:19 1,496.61 1,496.77 1,496.33 1,496.77 169.1K
10:20 1,497.46 1,498.07 1,497.19 1,497.46 240.0K
10:21 1,497.05 1,497.42 1,495.31 1,495.31 235.3K
10:22 1,495.21 1,495.21 1,493.34 1,493.34 301.5K
10:23 1,494.22 1,498.86 1,494.22 1,498.86 400.8K
10:24 1,498.58 1,499.70 1,498.06 1,498.06 310.0K
10:25 1,497.45 1,497.45 1,496.58 1,496.58 194.9K
10:26 1,496.12 1,496.30 1,495.40 1,495.40 163.2K
10:27 1,495.45 1,495.45 1,494.47 1,494.47 166.9K
10:28 1,494.21 1,494.21 1,492.58 1,493.43 273.3K
10:29 1,493.50 1,495.08 1,493.50 1,495.08 334.8K
10:30 1,495.23 1,495.98 1,495.23 1,495.57 221.0K
10:31 1,496.26 1,499.74 1,496.11 1,499.74 268.3K
10:32 1,498.80 1,499.80 1,498.80 1,499.80 210.3K
10:33 1,499.35 1,500.04 1,498.93 1,498.93 293.6K
10:34 1,498.88 1,501.09 1,498.88 1,501.09 198.3K
10:35 1,500.93 1,500.93 1,500.32 1,500.58 193.2K
10:36 1,500.95 1,500.95 1,499.83 1,499.83 184.0K
10:37 1,499.80 1,500.30 1,499.71 1,500.30 244.0K
10:38 1,499.61 1,499.67 1,498.60 1,499.60 217.7K
10:39 1,499.25 1,499.25 1,498.28 1,498.28 155.4K
10:40 1,498.06 1,498.06 1,495.17 1,495.17 278.8K
10:41 1,496.00 1,496.00 1,494.89 1,494.89 246.6K
10:42 1,495.48 1,495.67 1,494.87 1,494.87 179.6K
10:43 1,494.98 1,495.20 1,494.72 1,494.80 221.2K
10:44 1,494.61 1,494.61 1,492.75 1,492.98 242.7K
10:45 1,492.99 1,492.99 1,492.11 1,492.55 287.7K
10:46 1,493.11 1,495.29 1,493.11 1,495.20 273.4K
10:47 1,494.65 1,496.59 1,494.65 1,496.59 307.4K
10:48 1,494.75 1,494.75 1,492.28 1,492.28 530.5K
10:49 1,492.77 1,492.77 1,490.38 1,490.38 241.5K
10:50 1,490.78 1,490.78 1,489.54 1,489.54 177.0K
10:51 1,488.61 1,488.61 1,487.13 1,487.13 408.6K
10:52 1,486.44 1,486.44 1,484.52 1,484.87 495.3K
10:53 1,484.18 1,484.56 1,484.18 1,484.44 195.6K
10:54 1,484.59 1,484.59 1,483.24 1,484.30 251.5K
10:55 1,485.21 1,485.87 1,485.21 1,485.49 273.0K
10:56 1,485.93 1,485.93 1,483.95 1,484.04 253.4K
10:57 1,483.32 1,483.96 1,483.32 1,483.41 324.1K
10:58 1,483.92 1,483.95 1,483.14 1,483.26 169.1K
10:59 1,482.45 1,482.45 1,479.95 1,479.95 416.3K
11:00 1,479.79 1,481.41 1,479.79 1,480.73 273.2K
11:01 1,481.17 1,482.15 1,480.55 1,482.15 260.6K
11:02 1,482.22 1,482.22 1,481.53 1,481.64 187.5K
11:03 1,481.68 1,482.75 1,481.64 1,482.75 165.8K
11:04 1,483.11 1,484.85 1,483.11 1,484.85 179.9K
11:05 1,485.32 1,488.32 1,484.85 1,488.32 281.8K
11:06 1,488.70 1,491.47 1,488.70 1,491.47 264.8K
11:07 1,491.04 1,491.04 1,489.21 1,489.21 220.3K
11:08 1,489.66 1,490.90 1,489.64 1,489.64 166.7K
11:09 1,489.71 1,489.93 1,489.71 1,489.93 125.6K
11:10 1,489.58 1,490.51 1,489.58 1,490.39 141.6K
11:11 1,490.32 1,490.89 1,490.19 1,490.19 192.1K
11:12 1,490.95 1,490.95 1,489.78 1,490.15 155.0K
11:13 1,489.96 1,489.96 1,488.55 1,488.55 131.7K
11:14 1,488.67 1,489.50 1,488.67 1,489.36 248.8K
11:15 1,489.33 1,492.39 1,489.33 1,492.39 184.6K
11:16 1,493.77 1,494.75 1,493.77 1,494.04 334.6K
11:17 1,492.99 1,493.05 1,492.70 1,492.96 139.4K
11:18 1,493.10 1,493.10 1,491.91 1,492.14 286.3K
11:19 1,492.23 1,492.74 1,492.23 1,492.51 97.1K
11:20 1,492.49 1,493.00 1,492.32 1,493.00 103.8K
11:21 1,494.23 1,495.11 1,494.23 1,494.99 219.3K
11:22 1,494.06 1,494.06 1,493.48 1,493.50 151.1K
11:23 1,493.20 1,493.64 1,493.20 1,493.39 129.6K
11:24 1,494.20 1,495.48 1,494.20 1,495.48 261.7K
11:25 1,495.35 1,495.35 1,494.42 1,495.33 221.6K
11:26 1,494.78 1,495.08 1,494.78 1,494.82 207.6K
11:27 1,494.99 1,495.81 1,494.99 1,495.58 177.0K
11:28 1,495.62 1,495.62 1,494.21 1,494.27 182.9K
11:29 1,493.90 1,494.61 1,493.90 1,494.61 167.0K
11:30 1,494.36 1,495.22 1,493.68 1,495.22 218.0K
11:31 1,496.64 1,496.64 1,495.75 1,495.75 272.1K
11:32 1,495.60 1,495.60 1,493.20 1,493.20 270.9K
11:33 1,493.86 1,493.86 1,491.58 1,491.58 149.8K
11:34 1,492.38 1,493.30 1,492.38 1,493.30 179.2K
11:35 1,493.19 1,493.19 1,491.31 1,491.31 203.2K
11:36 1,490.68 1,491.74 1,490.68 1,491.74 121.3K
11:37 1,491.24 1,492.41 1,491.24 1,492.10 135.3K
11:38 1,491.79 1,491.79 1,490.49 1,490.97 160.8K
11:39 1,490.09 1,490.09 1,488.48 1,488.48 198.2K
11:40 1,488.04 1,488.78 1,488.04 1,488.78 172.8K
11:41 1,488.44 1,488.44 1,487.26 1,487.50 199.4K
11:42 1,486.97 1,486.97 1,486.39 1,486.45 278.7K
11:43 1,486.64 1,487.03 1,486.64 1,486.80 102.5K
11:44 1,486.48 1,486.48 1,485.53 1,485.61 201.0K
11:45 1,485.82 1,486.79 1,485.82 1,486.79 186.3K
11:46 1,486.93 1,487.36 1,486.90 1,486.90 141.4K
11:47 1,487.37 1,492.75 1,487.37 1,492.75 598.0K
11:48 1,491.96 1,492.95 1,491.13 1,492.95 234.4K
11:49 1,493.19 1,493.19 1,491.87 1,491.87 162.1K
11:50 1,491.83 1,492.05 1,490.99 1,492.05 177.2K
11:51 1,492.93 1,492.93 1,491.80 1,491.80 154.2K
11:52 1,492.02 1,492.02 1,491.93 1,492.02 79.8K
11:53 1,492.18 1,492.18 1,491.26 1,491.26 135.8K
11:54 1,490.68 1,490.85 1,490.18 1,490.22 177.1K
11:55 1,490.07 1,490.07 1,489.25 1,489.25 143.4K
11:56 1,488.96 1,488.96 1,487.29 1,487.44 156.2K
11:57 1,487.61 1,487.61 1,487.13 1,487.17 111.3K
11:58 1,487.17 1,488.07 1,487.17 1,487.66 115.4K
11:59 1,487.27 1,487.61 1,487.27 1,487.61 96.3K
12:00 1,487.56 1,487.56 1,485.02 1,485.02 232.9K
12:01 1,485.01 1,485.01 1,484.12 1,484.12 134.6K
12:02 1,484.24 1,485.84 1,484.24 1,485.19 193.8K
12:03 1,485.20 1,486.65 1,485.20 1,486.65 269.0K
12:04 1,485.99 1,485.99 1,485.35 1,485.35 122.4K
12:05 1,485.05 1,486.53 1,485.05 1,486.53 139.4K
12:06 1,486.33 1,486.72 1,486.15 1,486.29 163.9K
12:07 1,485.48 1,486.36 1,485.48 1,486.36 131.4K
12:08 1,486.64 1,486.64 1,486.35 1,486.63 135.8K
12:09 1,486.92 1,488.28 1,486.92 1,487.92 157.6K
12:10 1,487.94 1,489.19 1,487.94 1,489.19 142.3K
12:11 1,489.30 1,489.77 1,489.24 1,489.77 107.2K
12:12 1,489.94 1,490.32 1,489.94 1,490.19 140.7K
12:13 1,490.47 1,491.95 1,490.47 1,491.70 405.1K
12:14 1,492.19 1,492.99 1,492.19 1,492.77 162.5K
12:15 1,492.49 1,493.43 1,492.49 1,493.43 159.6K
12:16 1,492.99 1,492.99 1,492.34 1,492.74 126.1K
12:17 1,493.01 1,493.05 1,492.83 1,492.83 163.0K
12:18 1,492.71 1,492.89 1,492.35 1,492.89 143.2K
12:19 1,492.18 1,492.18 1,491.98 1,492.05 133.8K
12:20 1,492.10 1,492.10 1,491.29 1,491.29 167.3K
12:21 1,491.54 1,491.70 1,491.07 1,491.07 98.1K
12:22 1,491.23 1,491.32 1,491.14 1,491.29 82.3K
12:23 1,491.42 1,491.42 1,490.37 1,490.49 215.4K
12:24 1,490.75 1,490.85 1,490.62 1,490.66 136.8K
12:25 1,490.42 1,490.42 1,489.91 1,490.34 154.5K
12:26 1,490.30 1,490.78 1,490.30 1,490.78 84.9K
12:27 1,491.35 1,492.07 1,491.35 1,492.07 167.1K
12:28 1,491.88 1,492.07 1,490.62 1,490.62 155.5K
12:29 1,490.21 1,490.21 1,489.61 1,489.68 171.3K
12:30 1,489.85 1,489.85 1,488.77 1,489.70 225.0K
12:31 1,489.78 1,489.97 1,489.61 1,489.61 129.5K
12:32 1,489.57 1,489.93 1,489.57 1,489.93 158.2K
12:33 1,490.14 1,490.76 1,490.14 1,490.76 164.3K
12:34 1,490.06 1,490.06 1,489.69 1,489.79 106.5K
12:35 1,490.31 1,492.28 1,490.31 1,492.28 151.0K
12:36 1,492.12 1,492.12 1,490.55 1,490.55 138.7K
12:37 1,490.92 1,490.94 1,490.16 1,490.16 98.8K
12:38 1,490.25 1,490.25 1,490.09 1,490.19 74.5K
12:39 1,490.76 1,491.12 1,490.76 1,491.12 132.2K
12:40 1,491.13 1,491.13 1,489.75 1,489.75 115.3K
12:41 1,489.58 1,490.07 1,489.33 1,490.07 87.8K
12:42 1,490.50 1,490.86 1,490.50 1,490.51 141.2K
12:43 1,489.88 1,489.94 1,489.66 1,489.70 113.3K
12:44 1,489.66 1,489.90 1,489.33 1,489.90 116.2K
12:45 1,489.77 1,489.96 1,489.22 1,489.22 173.8K
12:46 1,488.80 1,488.97 1,488.64 1,488.97 133.6K
12:47 1,489.26 1,489.67 1,489.00 1,489.67 182.9K
12:48 1,488.93 1,489.41 1,488.93 1,489.31 101.1K
12:49 1,489.50 1,490.89 1,489.50 1,490.89 110.5K
12:50 1,491.18 1,492.85 1,491.18 1,492.85 128.8K
12:51 1,492.76 1,492.76 1,491.64 1,491.64 134.5K
12:52 1,491.15 1,491.15 1,490.34 1,490.34 201.1K
12:53 1,490.36 1,491.33 1,489.98 1,491.33 144.4K
12:54 1,492.01 1,492.51 1,492.01 1,492.47 111.5K
12:55 1,493.06 1,493.09 1,492.60 1,493.09 110.6K
12:56 1,493.35 1,494.06 1,493.35 1,494.06 140.7K
12:57 1,493.90 1,494.35 1,493.90 1,494.04 156.9K
12:58 1,494.37 1,494.56 1,492.89 1,492.89 161.4K
12:59 1,492.21 1,492.31 1,490.98 1,490.98 171.4K
13:00 1,491.22 1,491.40 1,491.17 1,491.21 154.3K
13:01 1,491.64 1,491.68 1,491.16 1,491.68 147.4K
13:02 1,491.63 1,502.17 1,491.63 1,501.66 1,091.0K
13:03 1,500.30 1,500.30 1,497.94 1,497.94 319.0K
13:04 1,498.60 1,501.09 1,498.60 1,500.55 253.3K
13:05 1,500.78 1,500.78 1,499.26 1,499.26 174.2K
13:06 1,499.18 1,499.18 1,497.07 1,497.07 198.6K
13:07 1,496.71 1,496.71 1,495.09 1,495.09 134.4K
13:08 1,495.35 1,495.64 1,494.46 1,494.46 144.9K
13:09 1,493.28 1,493.28 1,492.67 1,492.95 158.6K
13:10 1,493.08 1,493.08 1,491.51 1,491.76 237.5K
13:11 1,491.29 1,491.95 1,491.29 1,491.95 164.2K
13:12 1,491.32 1,492.18 1,491.32 1,492.16 151.7K
13:13 1,492.09 1,492.39 1,491.67 1,491.67 161.7K
13:14 1,491.73 1,492.16 1,491.07 1,492.16 207.0K
13:15 1,493.12 1,493.12 1,491.85 1,492.65 167.4K
13:16 1,492.89 1,495.25 1,492.89 1,495.25 196.3K
13:17 1,495.44 1,495.44 1,494.92 1,495.13 169.1K
13:18 1,495.09 1,495.18 1,490.65 1,490.65 435.6K
13:19 1,487.41 1,505.05 1,487.41 1,505.05 2,512.3K
13:20 1,507.39 1,513.16 1,505.18 1,513.16 1,249.8K
13:21 1,513.58 1,518.65 1,513.58 1,517.84 694.9K
13:22 1,517.09 1,518.29 1,514.61 1,518.29 421.3K
13:23 1,521.84 1,523.74 1,520.94 1,523.74 444.9K
13:24 1,525.36 1,526.88 1,525.36 1,526.88 370.6K
13:25 1,528.74 1,534.82 1,528.74 1,534.82 507.6K
13:26 1,534.86 1,537.77 1,534.86 1,537.56 354.4K
13:27 1,539.94 1,545.68 1,539.94 1,545.68 539.2K
13:28 1,545.91 1,545.91 1,538.16 1,539.89 542.8K
13:29 1,537.82 1,540.86 1,536.72 1,536.72 737.7K
13:30 1,536.33 1,536.64 1,534.66 1,536.24 591.8K
13:31 1,538.15 1,542.65 1,538.15 1,542.65 460.1K
13:32 1,544.94 1,547.25 1,544.66 1,547.25 541.9K
13:33 1,548.76 1,550.48 1,548.65 1,549.74 648.6K
13:34 1,550.20 1,554.32 1,550.20 1,554.32 543.9K
13:35 1,555.30 1,562.95 1,555.30 1,562.95 695.0K
13:36 1,561.77 1,561.77 1,558.24 1,558.33 897.3K
13:37 1,555.22 1,559.68 1,555.22 1,559.22 634.0K
13:38 1,556.79 1,557.77 1,552.94 1,552.94 531.6K
13:39 1,551.94 1,551.95 1,550.09 1,551.01 426.1K
13:40 1,548.45 1,548.45 1,545.15 1,546.69 574.9K
13:41 1,546.89 1,549.62 1,546.89 1,549.62 514.1K
13:42 1,549.96 1,549.96 1,548.15 1,549.03 296.3K
13:43 1,550.27 1,550.27 1,548.33 1,548.33 335.6K
13:44 1,547.65 1,548.11 1,545.65 1,546.14 417.2K
13:45 1,546.39 1,547.67 1,545.36 1,545.36 369.8K
13:46 1,546.78 1,552.87 1,546.78 1,552.87 549.2K
13:47 1,553.43 1,553.43 1,552.68 1,552.68 429.5K
13:48 1,553.03 1,555.22 1,553.03 1,554.65 571.2K
13:49 1,555.67 1,557.15 1,554.60 1,554.60 565.5K
13:50 1,554.36 1,554.83 1,553.00 1,554.00 441.8K
13:51 1,552.86 1,554.79 1,552.86 1,554.79 409.4K
13:52 1,554.84 1,556.66 1,554.84 1,555.38 365.9K
13:53 1,554.75 1,554.75 1,553.65 1,553.81 361.9K
13:54 1,553.48 1,553.87 1,551.42 1,553.87 451.8K
13:55 1,555.19 1,555.19 1,552.91 1,552.91 435.8K
13:56 1,553.34 1,557.33 1,553.34 1,557.33 454.3K
13:57 1,557.73 1,561.65 1,557.73 1,561.65 567.6K
13:58 1,561.78 1,564.28 1,561.78 1,564.28 534.3K
13:59 1,564.62 1,564.62 1,563.01 1,563.66 389.0K
14:00 1,564.46 1,570.43 1,564.46 1,570.43 656.3K
14:01 1,569.60 1,571.14 1,569.60 1,570.54 563.3K
14:02 1,569.56 1,570.69 1,569.12 1,570.69 592.8K
14:03 1,570.38 1,570.44 1,568.17 1,569.78 461.5K
14:04 1,572.53 1,573.34 1,572.12 1,572.12 622.0K
14:05 1,572.65 1,572.65 1,569.34 1,569.34 525.9K
14:06 1,568.77 1,570.13 1,568.77 1,569.13 605.8K
14:07 1,567.05 1,567.05 1,565.21 1,565.21 689.8K
14:08 1,563.57 1,563.57 1,560.83 1,560.91 616.5K
14:09 1,561.54 1,565.79 1,561.54 1,565.79 505.9K
14:10 1,565.63 1,566.52 1,564.65 1,565.06 361.2K
14:11 1,566.69 1,569.39 1,566.69 1,569.39 488.3K
14:12 1,569.04 1,570.33 1,569.04 1,570.33 466.7K
14:13 1,570.36 1,571.14 1,569.35 1,569.35 588.9K
14:14 1,568.40 1,568.72 1,567.68 1,568.70 431.0K
14:15 1,569.44 1,569.48 1,567.48 1,567.48 493.8K
14:16 1,568.10 1,570.38 1,568.10 1,570.38 462.9K
14:17 1,569.79 1,569.79 1,569.04 1,569.04 538.2K
14:18 1,569.65 1,573.12 1,569.65 1,573.12 598.4K
14:19 1,573.87 1,574.62 1,570.63 1,570.63 1,184.3K
14:20 1,569.15 1,569.42 1,568.52 1,569.37 542.5K
14:21 1,568.76 1,569.47 1,568.38 1,569.47 408.9K
14:22 1,569.59 1,570.53 1,569.59 1,570.53 469.9K
14:23 1,571.65 1,573.34 1,571.65 1,573.34 505.0K
14:24 1,574.68 1,574.92 1,574.10 1,574.36 503.1K
14:25 1,573.66 1,575.45 1,573.66 1,575.37 471.8K
14:26 1,575.45 1,575.45 1,574.72 1,574.72 545.5K
14:27 1,575.22 1,578.01 1,575.22 1,578.01 385.7K
14:28 1,578.51 1,578.51 1,577.09 1,578.45 465.2K
14:29 1,578.23 1,578.23 1,576.63 1,577.31 417.4K
14:30 1,576.88 1,579.48 1,576.88 1,579.48 372.5K
14:31 1,578.92 1,579.94 1,577.28 1,577.28 388.2K
14:32 1,577.86 1,579.08 1,577.86 1,578.38 329.4K
14:33 1,579.00 1,579.00 1,575.91 1,575.91 322.6K
14:34 1,574.92 1,574.92 1,569.96 1,569.96 592.5K
14:35 1,570.43 1,571.71 1,570.21 1,571.61 443.6K
14:36 1,571.31 1,572.37 1,571.05 1,571.05 362.5K
14:37 1,570.71 1,572.12 1,569.22 1,572.12 443.0K
14:38 1,571.42 1,571.42 1,568.48 1,569.77 370.3K
14:39 1,569.79 1,572.83 1,569.79 1,572.83 414.0K
14:40 1,572.00 1,572.00 1,569.36 1,569.36 420.3K
14:41 1,570.33 1,570.33 1,569.27 1,569.45 316.5K
14:42 1,570.81 1,570.81 1,566.50 1,566.50 404.9K
14:43 1,564.58 1,565.39 1,564.09 1,565.13 447.1K
14:44 1,564.57 1,564.57 1,561.06 1,561.06 331.0K
14:45 1,561.55 1,561.71 1,560.03 1,560.03 511.8K
14:46 1,559.16 1,560.32 1,559.16 1,560.32 373.3K
14:47 1,561.26 1,561.34 1,559.90 1,561.34 436.6K
14:48 1,561.64 1,563.89 1,561.64 1,563.34 390.9K
14:49 1,564.99 1,566.54 1,564.68 1,566.54 289.9K
14:50 1,565.65 1,567.21 1,564.97 1,567.21 327.0K
14:51 1,568.56 1,569.40 1,568.56 1,568.67 455.9K
14:52 1,568.34 1,570.10 1,568.34 1,569.44 340.3K
14:53 1,568.09 1,568.09 1,564.73 1,564.73 446.1K
14:54 1,564.54 1,565.91 1,564.50 1,565.91 323.3K
14:55 1,565.38 1,565.68 1,565.23 1,565.68 299.2K
14:56 1,564.44 1,564.44 1,563.34 1,564.11 368.3K
14:57 1,563.39 1,564.91 1,563.39 1,564.60 347.9K
14:58 1,564.96 1,566.09 1,564.43 1,564.43 358.2K
14:59 1,563.78 1,563.78 1,561.04 1,562.29 343.0K
15:00 1,561.39 1,561.39 1,560.00 1,560.14 325.3K
15:01 1,560.98 1,561.94 1,560.98 1,561.50 286.4K
15:02 1,562.31 1,565.25 1,562.31 1,565.25 485.3K
15:03 1,566.20 1,567.35 1,566.20 1,566.85 332.4K
15:04 1,566.39 1,567.55 1,566.39 1,567.55 265.3K
15:05 1,568.45 1,569.65 1,568.45 1,569.65 387.5K
15:06 1,569.49 1,569.49 1,568.68 1,568.68 340.2K
15:07 1,568.30 1,569.25 1,566.96 1,569.25 413.6K
15:08 1,569.84 1,569.84 1,568.38 1,568.38 369.0K
15:09 1,568.81 1,569.61 1,568.13 1,569.61 336.1K
15:10 1,569.18 1,572.44 1,569.18 1,572.39 501.8K
15:11 1,572.76 1,573.45 1,572.52 1,573.09 275.7K
15:12 1,572.26 1,572.67 1,572.03 1,572.03 323.5K
15:13 1,572.65 1,574.46 1,572.65 1,574.32 326.1K
15:14 1,573.85 1,575.89 1,573.85 1,575.89 253.1K
15:15 1,576.28 1,576.70 1,576.21 1,576.70 341.1K
15:16 1,576.96 1,576.96 1,576.31 1,576.31 257.9K
15:17 1,575.68 1,575.68 1,574.11 1,574.11 415.8K
15:18 1,575.09 1,575.09 1,573.84 1,573.84 296.6K
15:19 1,574.44 1,576.65 1,574.44 1,576.65 351.6K
15:20 1,576.69 1,577.46 1,576.69 1,577.46 282.4K
15:21 1,577.82 1,579.69 1,577.82 1,579.18 526.4K
15:22 1,579.15 1,579.15 1,576.41 1,576.41 349.0K
15:23 1,576.65 1,576.72 1,576.50 1,576.72 222.7K
15:24 1,577.08 1,577.46 1,576.70 1,577.46 290.9K
15:25 1,577.43 1,579.58 1,577.43 1,579.58 388.8K
15:26 1,580.12 1,580.51 1,578.97 1,578.97 408.3K
15:27 1,578.95 1,578.98 1,578.33 1,578.86 349.5K
15:28 1,579.70 1,579.70 1,578.28 1,578.28 332.2K
15:29 1,577.64 1,579.00 1,577.64 1,578.51 341.2K
15:30 1,578.80 1,578.80 1,577.80 1,578.47 372.4K
15:31 1,579.22 1,581.61 1,579.22 1,581.61 484.0K
15:32 1,580.69 1,580.69 1,579.60 1,579.60 411.9K
15:33 1,579.65 1,579.65 1,578.24 1,578.24 478.7K
15:34 1,577.62 1,577.62 1,575.78 1,576.53 492.6K
15:35 1,577.48 1,577.48 1,576.22 1,576.22 437.5K
15:36 1,576.39 1,576.60 1,575.49 1,575.49 514.3K
15:37 1,575.00 1,575.33 1,575.00 1,575.28 578.1K
15:38 1,575.46 1,575.46 1,573.81 1,573.81 411.0K
15:39 1,574.43 1,577.11 1,574.43 1,577.11 578.4K
15:40 1,576.66 1,577.66 1,576.66 1,577.40 422.7K
15:41 1,576.40 1,577.88 1,576.40 1,577.88 437.4K
15:42 1,577.25 1,577.41 1,577.12 1,577.12 488.3K
15:43 1,577.73 1,578.14 1,577.73 1,578.14 529.5K
15:44 1,578.15 1,578.15 1,576.82 1,577.31 553.8K
15:45 1,577.36 1,577.40 1,576.55 1,577.16 523.4K
15:46 1,576.81 1,576.81 1,575.57 1,575.57 533.2K
15:47 1,575.17 1,575.18 1,574.70 1,575.18 614.9K
15:48 1,574.54 1,576.80 1,574.54 1,576.80 598.0K
15:49 1,575.79 1,576.75 1,575.79 1,576.75 567.5K
15:50 1,577.85 1,578.91 1,577.59 1,578.91 1,504.9K
15:51 1,579.24 1,579.24 1,576.84 1,578.02 972.6K
15:52 1,577.71 1,580.01 1,577.71 1,579.84 975.0K
15:53 1,579.04 1,579.04 1,577.02 1,577.02 1,029.0K
15:54 1,575.80 1,576.23 1,575.31 1,575.31 1,148.8K
15:55 1,575.45 1,576.26 1,575.45 1,576.26 1,372.1K
15:56 1,576.48 1,576.48 1,573.72 1,573.72 1,600.4K
15:57 1,574.83 1,577.12 1,574.83 1,575.53 1,728.7K
15:58 1,575.97 1,576.70 1,575.97 1,576.70 1,401.2K
15:59 1,577.34 1,577.34 1,576.65 1,576.65 2,317.7K
16:00 1,577.04 1,577.04 1,577.04 1,577.04 67,240.9K
16:01 1,577.04 1,577.04 1,577.04 1,577.04 1,189.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음