S

SPTSECP
🏛️ 캐나다 →
1,965.06
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,567.27 1,567.27 1,539.22 1,539.22 4,226.9K
09:31 1,542.10 1,543.05 1,538.17 1,538.17 525.1K
09:32 1,533.69 1,536.64 1,533.60 1,536.64 739.9K
09:33 1,537.92 1,537.92 1,536.32 1,537.88 456.1K
09:34 1,537.16 1,539.77 1,536.15 1,536.15 399.7K
09:35 1,536.04 1,536.92 1,536.04 1,536.63 478.2K
09:36 1,536.82 1,537.94 1,536.82 1,537.94 567.4K
09:37 1,537.83 1,537.83 1,534.10 1,534.10 701.3K
09:38 1,534.19 1,537.14 1,534.19 1,537.14 349.1K
09:39 1,538.32 1,539.25 1,537.63 1,538.16 394.6K
09:40 1,536.86 1,536.86 1,533.85 1,533.85 511.4K
09:41 1,534.75 1,535.82 1,534.75 1,535.61 404.3K
09:42 1,534.46 1,534.46 1,532.31 1,532.31 472.4K
09:43 1,532.93 1,534.36 1,532.52 1,534.36 324.4K
09:44 1,534.18 1,534.26 1,533.23 1,533.70 413.6K
09:45 1,534.28 1,534.55 1,534.02 1,534.08 390.8K
09:46 1,534.57 1,537.64 1,534.57 1,536.98 369.6K
09:47 1,535.77 1,537.64 1,535.77 1,537.21 363.7K
09:48 1,536.77 1,538.95 1,536.77 1,538.92 328.0K
09:49 1,538.10 1,538.10 1,536.71 1,537.00 397.8K
09:50 1,533.50 1,534.31 1,532.07 1,534.31 692.6K
09:51 1,537.05 1,537.05 1,532.48 1,532.48 320.9K
09:52 1,532.80 1,535.46 1,532.80 1,533.84 353.0K
09:53 1,534.28 1,534.28 1,532.47 1,532.75 358.3K
09:54 1,533.92 1,533.92 1,530.95 1,530.95 388.2K
09:55 1,531.44 1,531.44 1,530.28 1,531.17 290.8K
09:56 1,530.10 1,531.03 1,529.93 1,529.93 385.6K
09:57 1,529.29 1,529.72 1,528.81 1,528.81 281.7K
09:58 1,528.98 1,528.98 1,527.97 1,527.97 305.4K
09:59 1,529.10 1,529.54 1,528.92 1,528.92 245.0K
10:00 1,528.80 1,530.51 1,527.48 1,528.66 464.7K
10:01 1,528.14 1,528.50 1,526.40 1,526.40 338.4K
10:02 1,527.36 1,529.02 1,526.35 1,529.02 338.6K
10:03 1,531.40 1,531.40 1,530.85 1,531.40 267.5K
10:04 1,531.99 1,531.99 1,528.87 1,528.87 359.1K
10:05 1,529.33 1,534.24 1,529.33 1,534.24 290.1K
10:06 1,534.99 1,534.99 1,532.97 1,532.97 294.6K
10:07 1,532.25 1,532.25 1,529.07 1,529.32 357.8K
10:08 1,528.64 1,529.85 1,528.64 1,529.85 311.0K
10:09 1,529.81 1,530.76 1,529.56 1,530.76 235.3K
10:10 1,531.28 1,531.28 1,529.13 1,529.13 189.5K
10:11 1,529.08 1,529.66 1,527.57 1,527.57 329.2K
10:12 1,526.96 1,526.96 1,526.11 1,526.11 211.8K
10:13 1,526.54 1,528.27 1,526.54 1,528.27 251.2K
10:14 1,528.59 1,528.96 1,527.75 1,528.96 225.9K
10:15 1,529.10 1,533.01 1,529.10 1,532.24 372.1K
10:16 1,532.30 1,533.68 1,531.62 1,533.68 191.6K
10:17 1,534.03 1,534.21 1,533.47 1,533.47 229.5K
10:18 1,532.56 1,533.91 1,532.56 1,533.49 181.5K
10:19 1,533.65 1,533.65 1,532.25 1,532.25 186.9K
10:20 1,531.83 1,533.76 1,531.83 1,533.20 239.1K
10:21 1,533.47 1,533.78 1,531.69 1,533.78 308.9K
10:22 1,534.22 1,534.77 1,534.22 1,534.77 146.2K
10:23 1,533.32 1,535.60 1,533.32 1,535.38 197.6K
10:24 1,534.98 1,536.45 1,534.84 1,536.45 147.0K
10:25 1,536.18 1,537.74 1,535.84 1,535.84 199.1K
10:26 1,536.38 1,536.38 1,536.02 1,536.02 152.3K
10:27 1,536.13 1,536.71 1,536.13 1,536.30 150.8K
10:28 1,535.37 1,535.37 1,534.43 1,535.02 257.1K
10:29 1,535.30 1,535.30 1,532.92 1,532.92 198.3K
10:30 1,532.12 1,534.85 1,532.12 1,534.85 254.1K
10:31 1,534.54 1,536.28 1,534.31 1,535.79 219.8K
10:32 1,537.68 1,537.98 1,537.06 1,537.98 213.1K
10:33 1,537.27 1,538.57 1,537.27 1,538.57 198.5K
10:34 1,538.80 1,539.84 1,538.80 1,539.84 213.9K
10:35 1,540.03 1,540.12 1,539.61 1,540.12 253.8K
10:36 1,540.47 1,542.74 1,540.47 1,542.74 257.3K
10:37 1,543.07 1,543.12 1,542.27 1,542.27 243.5K
10:38 1,541.76 1,542.33 1,540.92 1,542.33 246.9K
10:39 1,542.59 1,542.59 1,540.99 1,540.99 238.4K
10:40 1,540.98 1,542.40 1,540.98 1,542.40 165.0K
10:41 1,542.43 1,543.38 1,541.85 1,541.85 237.5K
10:42 1,541.31 1,544.20 1,541.31 1,544.20 265.3K
10:43 1,543.76 1,543.76 1,540.61 1,540.61 271.3K
10:44 1,539.39 1,540.46 1,539.39 1,540.46 211.7K
10:45 1,540.63 1,540.63 1,539.63 1,539.63 227.7K
10:46 1,539.91 1,540.17 1,539.91 1,540.17 171.9K
10:47 1,539.91 1,539.91 1,538.92 1,539.39 203.6K
10:48 1,539.02 1,539.02 1,538.24 1,538.24 188.4K
10:49 1,538.13 1,538.13 1,537.52 1,537.59 246.4K
10:50 1,537.90 1,537.90 1,537.13 1,537.24 155.5K
10:51 1,537.31 1,538.63 1,537.31 1,537.96 276.9K
10:52 1,537.60 1,537.60 1,536.05 1,536.05 268.4K
10:53 1,535.28 1,535.28 1,534.44 1,535.26 224.6K
10:54 1,535.62 1,536.68 1,535.62 1,536.68 184.4K
10:55 1,536.93 1,537.29 1,536.06 1,536.06 195.6K
10:56 1,535.66 1,535.66 1,534.70 1,534.70 205.6K
10:57 1,533.95 1,534.40 1,533.88 1,534.40 197.4K
10:58 1,534.60 1,534.60 1,533.13 1,533.13 182.4K
10:59 1,532.85 1,532.85 1,531.95 1,531.95 221.6K
11:00 1,531.92 1,532.19 1,531.87 1,531.87 295.1K
11:01 1,532.40 1,532.89 1,532.19 1,532.59 251.1K
11:02 1,532.55 1,532.55 1,531.99 1,531.99 231.9K
11:03 1,532.09 1,533.32 1,532.06 1,533.32 166.6K
11:04 1,533.43 1,533.43 1,533.04 1,533.23 149.7K
11:05 1,533.07 1,533.73 1,533.07 1,533.73 233.2K
11:06 1,533.63 1,534.41 1,533.28 1,534.41 205.4K
11:07 1,535.88 1,536.26 1,535.65 1,536.26 243.7K
11:08 1,536.48 1,536.80 1,536.32 1,536.32 207.6K
11:09 1,536.88 1,537.92 1,536.88 1,537.60 183.3K
11:10 1,537.25 1,537.61 1,536.93 1,537.61 166.1K
11:11 1,537.52 1,537.89 1,537.07 1,537.07 180.1K
11:12 1,537.24 1,537.24 1,536.46 1,536.46 160.7K
11:13 1,536.02 1,536.02 1,535.07 1,535.07 187.2K
11:14 1,535.00 1,535.00 1,533.46 1,533.82 259.4K
11:15 1,533.59 1,534.02 1,533.59 1,533.78 251.2K
11:16 1,533.31 1,533.31 1,532.43 1,532.58 411.5K
11:17 1,532.40 1,532.72 1,531.96 1,532.72 160.6K
11:18 1,532.63 1,533.08 1,532.60 1,533.08 212.0K
11:19 1,533.06 1,533.06 1,532.73 1,533.06 165.9K
11:20 1,532.89 1,532.97 1,532.79 1,532.79 180.6K
11:21 1,532.73 1,532.73 1,531.80 1,531.80 179.2K
11:22 1,531.36 1,531.72 1,531.07 1,531.07 178.2K
11:23 1,531.09 1,531.09 1,530.18 1,530.56 282.0K
11:24 1,530.42 1,530.96 1,530.42 1,530.96 159.8K
11:25 1,531.08 1,531.53 1,531.08 1,531.36 194.4K
11:26 1,530.82 1,531.78 1,530.41 1,531.78 240.0K
11:27 1,532.00 1,532.09 1,531.23 1,531.52 176.0K
11:28 1,531.14 1,531.49 1,531.14 1,531.49 164.9K
11:29 1,530.76 1,530.94 1,529.88 1,529.88 217.7K
11:30 1,529.62 1,530.47 1,529.49 1,530.04 274.9K
11:31 1,529.32 1,529.77 1,528.46 1,528.46 275.5K
11:32 1,528.69 1,529.25 1,528.69 1,529.25 150.7K
11:33 1,528.70 1,528.70 1,527.05 1,527.05 282.0K
11:34 1,527.27 1,528.95 1,527.27 1,528.95 191.7K
11:35 1,530.16 1,530.16 1,528.34 1,528.34 215.4K
11:36 1,528.19 1,528.52 1,528.05 1,528.52 184.9K
11:37 1,529.74 1,529.74 1,527.02 1,527.02 312.0K
11:38 1,527.13 1,527.84 1,526.96 1,527.84 183.8K
11:39 1,527.76 1,527.76 1,526.42 1,526.42 243.2K
11:40 1,526.70 1,527.67 1,526.70 1,527.67 284.0K
11:41 1,528.25 1,528.96 1,528.25 1,528.96 164.5K
11:42 1,527.48 1,528.89 1,527.48 1,528.89 249.2K
11:43 1,528.76 1,529.18 1,528.76 1,528.76 226.4K
11:44 1,528.54 1,528.54 1,527.05 1,527.05 318.7K
11:45 1,527.04 1,527.25 1,526.33 1,527.25 193.0K
11:46 1,528.22 1,528.22 1,526.81 1,526.92 199.4K
11:47 1,527.21 1,527.21 1,526.54 1,526.54 182.2K
11:48 1,526.04 1,526.05 1,525.76 1,526.05 154.8K
11:49 1,525.97 1,525.97 1,525.55 1,525.55 156.1K
11:50 1,525.05 1,525.05 1,523.65 1,523.65 337.9K
11:51 1,523.72 1,523.72 1,522.56 1,522.56 222.2K
11:52 1,522.70 1,522.70 1,521.46 1,521.46 294.2K
11:53 1,521.93 1,523.10 1,521.93 1,523.10 165.5K
11:54 1,522.61 1,524.92 1,522.61 1,524.92 242.6K
11:55 1,525.71 1,525.97 1,524.73 1,524.73 211.8K
11:56 1,523.93 1,523.93 1,522.60 1,522.60 198.8K
11:57 1,522.22 1,522.49 1,520.99 1,520.99 225.0K
11:58 1,520.74 1,521.07 1,519.65 1,519.86 348.6K
11:59 1,520.88 1,521.76 1,520.88 1,521.76 177.4K
12:00 1,521.30 1,524.20 1,521.30 1,521.84 470.7K
12:01 1,521.56 1,521.56 1,519.12 1,519.12 228.4K
12:02 1,518.51 1,519.53 1,518.47 1,519.53 226.2K
12:03 1,519.63 1,519.63 1,517.04 1,517.04 203.9K
12:04 1,516.85 1,518.43 1,516.85 1,517.61 189.9K
12:05 1,516.93 1,517.00 1,516.37 1,517.00 184.8K
12:06 1,517.54 1,518.40 1,517.51 1,518.40 172.2K
12:07 1,518.91 1,520.62 1,518.91 1,520.62 236.7K
12:08 1,521.26 1,521.92 1,521.06 1,521.06 180.9K
12:09 1,521.91 1,522.63 1,521.91 1,522.24 191.7K
12:10 1,522.60 1,522.60 1,520.38 1,520.61 255.0K
12:11 1,521.16 1,522.80 1,520.78 1,522.80 158.7K
12:12 1,524.11 1,524.11 1,522.94 1,523.13 309.3K
12:13 1,522.76 1,522.76 1,521.46 1,521.46 261.1K
12:14 1,521.04 1,521.04 1,518.18 1,518.18 867.0K
12:15 1,518.28 1,518.43 1,517.36 1,518.43 264.0K
12:16 1,517.83 1,517.83 1,516.79 1,516.80 394.6K
12:17 1,517.27 1,517.27 1,516.45 1,516.62 141.5K
12:18 1,516.49 1,516.49 1,514.84 1,514.84 322.2K
12:19 1,515.09 1,515.67 1,515.09 1,515.37 396.5K
12:20 1,515.76 1,515.76 1,514.53 1,514.53 807.1K
12:21 1,514.69 1,514.69 1,512.22 1,512.22 462.3K
12:22 1,512.14 1,512.14 1,510.89 1,510.89 412.9K
12:23 1,509.93 1,509.93 1,508.85 1,509.83 520.9K
12:24 1,510.76 1,512.52 1,510.76 1,512.52 331.0K
12:25 1,512.88 1,512.88 1,511.69 1,511.80 274.9K
12:26 1,510.82 1,510.91 1,510.22 1,510.22 446.2K
12:27 1,510.72 1,510.72 1,507.37 1,507.37 514.4K
12:28 1,508.00 1,509.98 1,508.00 1,509.98 324.4K
12:29 1,510.95 1,512.89 1,510.15 1,510.15 350.4K
12:30 1,509.37 1,512.60 1,509.37 1,512.60 256.6K
12:31 1,514.18 1,515.56 1,513.60 1,515.56 313.9K
12:32 1,516.25 1,516.68 1,516.25 1,516.36 203.8K
12:33 1,517.06 1,518.81 1,517.06 1,518.17 207.4K
12:34 1,518.45 1,519.46 1,518.37 1,519.46 167.4K
12:35 1,519.81 1,519.81 1,517.89 1,517.89 194.5K
12:36 1,517.59 1,519.33 1,517.59 1,519.33 163.8K
12:37 1,519.34 1,522.13 1,519.34 1,522.13 252.0K
12:38 1,522.80 1,523.01 1,522.77 1,523.01 175.9K
12:39 1,522.84 1,523.30 1,522.64 1,522.64 182.8K
12:40 1,521.41 1,521.41 1,519.75 1,519.75 220.1K
12:41 1,519.65 1,520.25 1,518.86 1,518.86 190.9K
12:42 1,519.62 1,521.01 1,519.62 1,519.93 213.1K
12:43 1,520.76 1,521.41 1,520.35 1,520.69 144.0K
12:44 1,520.67 1,521.37 1,518.89 1,521.37 240.5K
12:45 1,521.55 1,521.55 1,519.27 1,519.27 165.6K
12:46 1,518.39 1,519.57 1,518.39 1,518.74 164.8K
12:47 1,518.78 1,518.83 1,517.48 1,518.83 163.2K
12:48 1,520.27 1,521.47 1,520.27 1,521.37 171.1K
12:49 1,521.55 1,525.42 1,521.55 1,525.42 239.0K
12:50 1,525.28 1,525.96 1,525.28 1,525.96 231.2K
12:51 1,526.16 1,526.71 1,525.75 1,526.71 165.2K
12:52 1,526.79 1,526.79 1,524.25 1,524.25 242.1K
12:53 1,524.65 1,524.65 1,524.15 1,524.15 134.5K
12:54 1,524.49 1,524.49 1,522.16 1,523.42 187.9K
12:55 1,523.11 1,523.44 1,522.98 1,522.98 243.6K
12:56 1,523.44 1,523.44 1,522.30 1,522.30 127.6K
12:57 1,522.29 1,524.34 1,522.29 1,524.34 141.5K
12:58 1,523.99 1,524.31 1,523.79 1,524.31 115.8K
12:59 1,525.56 1,525.56 1,524.87 1,525.11 228.7K
13:00 1,525.08 1,526.74 1,524.79 1,526.74 208.1K
13:01 1,527.26 1,527.26 1,523.01 1,523.01 187.6K
13:02 1,523.27 1,534.90 1,523.27 1,533.97 794.0K
13:03 1,533.34 1,533.34 1,529.44 1,529.44 269.8K
13:04 1,529.72 1,530.40 1,529.72 1,530.40 107.5K
13:05 1,529.54 1,529.54 1,527.87 1,527.87 156.5K
13:06 1,526.69 1,526.69 1,525.60 1,525.87 147.3K
13:07 1,526.35 1,526.35 1,524.49 1,524.49 98.2K
13:08 1,524.36 1,525.28 1,524.36 1,525.28 126.8K
13:09 1,524.72 1,524.72 1,523.31 1,523.60 139.8K
13:10 1,523.26 1,523.26 1,520.08 1,520.08 178.9K
13:11 1,519.77 1,519.77 1,518.32 1,518.32 318.3K
13:12 1,517.58 1,517.58 1,516.65 1,516.91 255.0K
13:13 1,516.48 1,516.48 1,515.38 1,515.38 145.4K
13:14 1,515.05 1,515.05 1,513.96 1,514.66 323.2K
13:15 1,515.17 1,515.17 1,514.22 1,514.69 237.2K
13:16 1,515.16 1,515.85 1,515.10 1,515.10 226.1K
13:17 1,514.85 1,514.85 1,514.17 1,514.74 216.3K
13:18 1,515.35 1,517.17 1,515.35 1,517.17 289.1K
13:19 1,517.15 1,517.15 1,516.63 1,516.84 197.2K
13:20 1,517.31 1,517.31 1,516.47 1,516.47 226.7K
13:21 1,515.73 1,515.73 1,513.92 1,513.92 206.0K
13:22 1,514.43 1,514.60 1,513.40 1,514.41 162.2K
13:23 1,515.13 1,515.94 1,515.11 1,515.94 144.7K
13:24 1,516.30 1,517.32 1,516.30 1,516.64 160.4K
13:25 1,516.31 1,517.91 1,516.31 1,517.91 140.7K
13:26 1,518.73 1,520.21 1,518.73 1,520.21 96.2K
13:27 1,520.08 1,521.86 1,520.08 1,520.84 224.3K
13:28 1,521.61 1,522.84 1,521.61 1,522.84 99.0K
13:29 1,522.47 1,522.47 1,521.92 1,522.24 173.8K
13:30 1,522.61 1,524.02 1,522.61 1,522.77 285.5K
13:31 1,522.11 1,522.71 1,522.02 1,522.02 110.2K
13:32 1,522.30 1,523.27 1,522.30 1,523.27 126.0K
13:33 1,523.03 1,524.66 1,523.03 1,524.66 155.8K
13:34 1,523.97 1,523.97 1,522.64 1,522.64 199.4K
13:35 1,522.47 1,523.09 1,522.47 1,523.09 138.9K
13:36 1,523.09 1,525.88 1,523.09 1,525.88 170.0K
13:37 1,523.99 1,526.68 1,523.99 1,526.68 224.8K
13:38 1,525.50 1,526.50 1,525.50 1,526.50 120.3K
13:39 1,527.07 1,527.07 1,525.38 1,525.38 138.0K
13:40 1,524.69 1,524.97 1,524.69 1,524.97 183.6K
13:41 1,524.70 1,526.74 1,524.70 1,526.74 156.5K
13:42 1,526.42 1,528.03 1,526.42 1,528.03 129.9K
13:43 1,528.89 1,529.58 1,528.89 1,529.58 145.0K
13:44 1,530.84 1,531.38 1,530.51 1,531.27 338.6K
13:45 1,531.63 1,533.12 1,531.63 1,533.12 245.3K
13:46 1,534.67 1,535.74 1,534.67 1,535.04 441.5K
13:47 1,533.57 1,533.71 1,531.66 1,531.66 303.3K
13:48 1,531.77 1,531.77 1,531.34 1,531.69 128.1K
13:49 1,531.91 1,531.91 1,531.24 1,531.60 193.8K
13:50 1,531.23 1,531.80 1,531.23 1,531.75 110.7K
13:51 1,532.98 1,533.97 1,532.10 1,532.10 198.3K
13:52 1,530.86 1,530.86 1,530.13 1,530.66 145.6K
13:53 1,529.56 1,530.59 1,529.27 1,530.59 178.5K
13:54 1,530.63 1,533.00 1,530.63 1,533.00 149.1K
13:55 1,533.33 1,534.93 1,533.33 1,534.09 219.4K
13:56 1,534.64 1,536.22 1,534.61 1,536.22 207.2K
13:57 1,536.01 1,536.01 1,534.77 1,534.96 158.5K
13:58 1,534.83 1,536.31 1,534.83 1,536.31 157.4K
13:59 1,535.90 1,535.90 1,535.23 1,535.44 144.3K
14:00 1,534.85 1,534.85 1,533.75 1,533.75 319.5K
14:01 1,534.63 1,537.45 1,534.63 1,537.45 270.6K
14:02 1,537.14 1,538.16 1,537.14 1,538.16 373.8K
14:03 1,538.42 1,539.50 1,538.42 1,539.50 171.3K
14:04 1,539.49 1,539.91 1,539.31 1,539.91 158.2K
14:05 1,539.38 1,539.41 1,539.05 1,539.12 195.9K
14:06 1,538.86 1,539.05 1,536.78 1,536.78 239.8K
14:07 1,536.82 1,537.89 1,536.82 1,536.99 179.0K
14:08 1,537.40 1,537.40 1,533.35 1,533.35 321.1K
14:09 1,532.43 1,532.48 1,529.70 1,529.70 396.7K
14:10 1,530.00 1,530.53 1,529.34 1,530.53 243.3K
14:11 1,530.60 1,530.60 1,528.96 1,529.96 175.8K
14:12 1,528.81 1,529.07 1,528.49 1,528.56 230.8K
14:13 1,529.07 1,529.07 1,527.64 1,527.64 158.9K
14:14 1,526.10 1,526.10 1,524.07 1,524.07 270.4K
14:15 1,523.97 1,524.53 1,523.44 1,524.53 231.2K
14:16 1,524.97 1,525.38 1,524.32 1,524.83 199.9K
14:17 1,525.17 1,527.43 1,525.17 1,527.21 162.4K
14:18 1,527.24 1,528.85 1,527.24 1,528.79 113.2K
14:19 1,528.85 1,530.05 1,528.46 1,530.05 161.3K
14:20 1,528.94 1,533.05 1,528.94 1,533.05 220.9K
14:21 1,533.04 1,533.95 1,533.04 1,533.91 249.3K
14:22 1,534.27 1,536.90 1,534.27 1,536.90 433.1K
14:23 1,537.10 1,537.34 1,536.78 1,536.85 196.7K
14:24 1,537.19 1,538.56 1,536.24 1,536.24 258.0K
14:25 1,536.57 1,536.57 1,536.02 1,536.31 182.6K
14:26 1,538.05 1,540.26 1,538.05 1,539.46 356.4K
14:27 1,539.79 1,539.79 1,538.63 1,538.63 177.9K
14:28 1,538.77 1,540.08 1,538.77 1,539.38 186.7K
14:29 1,539.00 1,540.37 1,539.00 1,540.34 150.1K
14:30 1,540.12 1,540.25 1,539.32 1,539.71 203.8K
14:31 1,539.20 1,539.59 1,538.94 1,539.41 172.9K
14:32 1,540.60 1,541.28 1,540.35 1,541.28 215.0K
14:33 1,541.42 1,541.42 1,538.92 1,538.92 232.8K
14:34 1,538.82 1,538.96 1,537.58 1,537.58 184.7K
14:35 1,536.85 1,536.85 1,536.07 1,536.07 260.0K
14:36 1,535.87 1,536.25 1,534.22 1,534.22 239.2K
14:37 1,534.34 1,534.79 1,533.91 1,534.79 159.5K
14:38 1,534.92 1,535.75 1,534.92 1,535.19 179.3K
14:39 1,535.09 1,535.09 1,533.21 1,533.21 184.7K
14:40 1,534.20 1,535.51 1,534.20 1,535.00 211.1K
14:41 1,535.01 1,535.60 1,533.71 1,535.60 308.6K
14:42 1,536.06 1,537.06 1,536.06 1,537.06 135.7K
14:43 1,537.11 1,537.35 1,536.43 1,537.35 193.3K
14:44 1,537.97 1,538.54 1,537.97 1,538.05 187.6K
14:45 1,538.50 1,538.50 1,536.22 1,536.22 317.7K
14:46 1,536.39 1,536.54 1,535.20 1,535.20 186.0K
14:47 1,533.99 1,533.99 1,531.99 1,532.74 261.7K
14:48 1,534.07 1,534.07 1,531.87 1,532.85 239.4K
14:49 1,533.36 1,533.36 1,532.13 1,533.10 150.1K
14:50 1,533.29 1,535.81 1,533.29 1,535.81 163.3K
14:51 1,535.21 1,535.82 1,535.21 1,535.22 170.4K
14:52 1,533.31 1,533.31 1,530.26 1,530.26 263.2K
14:53 1,530.83 1,531.66 1,530.83 1,531.65 159.9K
14:54 1,531.89 1,531.89 1,529.41 1,529.41 265.1K
14:55 1,528.83 1,528.83 1,527.13 1,528.08 257.0K
14:56 1,528.80 1,530.32 1,528.80 1,530.32 190.0K
14:57 1,531.22 1,533.45 1,531.22 1,533.14 185.5K
14:58 1,533.98 1,534.03 1,533.70 1,534.03 115.6K
14:59 1,533.65 1,533.65 1,532.43 1,532.43 178.9K
15:00 1,531.92 1,536.52 1,531.59 1,536.52 599.3K
15:01 1,536.05 1,536.58 1,535.62 1,535.62 225.1K
15:02 1,536.31 1,537.33 1,536.31 1,537.20 237.5K
15:03 1,537.67 1,537.67 1,537.03 1,537.36 172.5K
15:04 1,537.00 1,537.00 1,536.51 1,536.95 225.6K
15:05 1,536.57 1,537.49 1,536.25 1,536.25 140.0K
15:06 1,535.74 1,535.74 1,535.43 1,535.67 162.4K
15:07 1,535.65 1,535.65 1,531.18 1,532.60 349.9K
15:08 1,531.73 1,531.73 1,529.63 1,529.63 167.1K
15:09 1,529.07 1,529.89 1,528.39 1,528.39 200.3K
15:10 1,528.30 1,529.27 1,528.08 1,529.27 224.4K
15:11 1,530.05 1,530.20 1,529.21 1,529.21 183.3K
15:12 1,529.24 1,529.24 1,526.43 1,526.43 206.6K
15:13 1,527.67 1,528.42 1,527.67 1,528.32 218.9K
15:14 1,528.13 1,528.39 1,527.34 1,528.39 199.8K
15:15 1,528.10 1,528.85 1,526.97 1,526.97 251.1K
15:16 1,527.16 1,528.53 1,527.16 1,527.89 207.5K
15:17 1,528.07 1,528.71 1,526.70 1,528.71 234.8K
15:18 1,528.82 1,530.26 1,528.82 1,529.70 252.9K
15:19 1,529.59 1,532.66 1,529.59 1,532.22 260.0K
15:20 1,532.48 1,533.29 1,532.48 1,533.29 208.1K
15:21 1,533.92 1,534.58 1,533.92 1,534.58 202.3K
15:22 1,535.17 1,535.17 1,532.80 1,532.80 263.8K
15:23 1,533.83 1,534.29 1,532.11 1,532.69 193.2K
15:24 1,532.18 1,532.18 1,528.78 1,529.59 324.3K
15:25 1,529.95 1,530.56 1,529.95 1,530.56 184.9K
15:26 1,531.96 1,531.96 1,529.86 1,529.86 552.3K
15:27 1,530.74 1,530.74 1,529.88 1,530.00 245.9K
15:28 1,530.49 1,531.12 1,530.46 1,530.46 207.2K
15:29 1,528.06 1,528.06 1,525.61 1,525.61 433.8K
15:30 1,525.22 1,526.61 1,525.22 1,526.36 373.7K
15:31 1,527.49 1,529.78 1,527.49 1,529.78 368.9K
15:32 1,529.80 1,531.27 1,529.80 1,530.11 470.1K
15:33 1,529.28 1,529.44 1,528.72 1,529.44 314.4K
15:34 1,529.62 1,529.62 1,529.01 1,529.01 236.0K
15:35 1,528.12 1,528.12 1,527.34 1,527.94 472.1K
15:36 1,527.92 1,528.65 1,526.93 1,526.93 349.4K
15:37 1,526.00 1,526.00 1,524.32 1,525.11 384.9K
15:38 1,525.35 1,525.36 1,524.13 1,525.21 314.0K
15:39 1,525.29 1,525.29 1,523.45 1,523.45 236.1K
15:40 1,523.56 1,524.64 1,522.56 1,522.56 399.6K
15:41 1,521.85 1,521.85 1,521.01 1,521.80 360.9K
15:42 1,520.91 1,520.91 1,520.22 1,520.32 358.2K
15:43 1,520.12 1,520.12 1,518.79 1,519.06 463.8K
15:44 1,517.60 1,517.68 1,516.94 1,517.68 611.6K
15:45 1,517.60 1,518.26 1,517.17 1,518.26 765.9K
15:46 1,520.11 1,520.45 1,519.40 1,519.41 596.5K
15:47 1,519.75 1,520.30 1,519.75 1,520.30 399.9K
15:48 1,520.08 1,520.08 1,519.58 1,519.69 428.5K
15:49 1,519.58 1,520.13 1,518.68 1,520.13 554.9K
15:50 1,521.93 1,524.13 1,521.93 1,523.47 1,234.5K
15:51 1,524.58 1,525.86 1,524.25 1,525.11 672.8K
15:52 1,525.09 1,525.57 1,524.77 1,525.27 639.8K
15:53 1,525.28 1,526.29 1,525.28 1,526.29 565.1K
15:54 1,526.10 1,527.23 1,526.10 1,526.92 850.2K
15:55 1,525.86 1,526.49 1,523.71 1,526.49 1,556.7K
15:56 1,526.71 1,528.79 1,526.71 1,528.79 1,363.3K
15:57 1,528.42 1,530.41 1,528.42 1,530.41 1,335.1K
15:58 1,530.20 1,530.20 1,529.43 1,529.43 1,330.9K
15:59 1,529.42 1,529.52 1,529.22 1,529.52 2,057.3K
16:00 1,528.82 1,528.95 1,528.82 1,528.95 60,613.5K
16:01 1,528.95 1,528.95 1,528.95 1,528.95 231.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음