S

SPTSECP
🏛️ 캐나다 →
1,965.06
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,530.25 1,535.17 1,530.25 1,535.17 3,066.7K
09:31 1,535.51 1,535.51 1,531.13 1,531.13 299.4K
09:32 1,529.54 1,530.87 1,528.80 1,528.80 238.3K
09:33 1,528.66 1,530.82 1,528.66 1,530.82 254.0K
09:34 1,532.35 1,533.44 1,531.64 1,533.44 297.1K
09:35 1,536.30 1,537.96 1,536.30 1,537.44 343.5K
09:36 1,536.65 1,539.36 1,536.65 1,537.77 349.7K
09:37 1,537.70 1,537.70 1,535.68 1,535.68 215.5K
09:38 1,535.30 1,537.66 1,534.45 1,537.66 178.9K
09:39 1,540.29 1,541.68 1,540.29 1,541.45 242.2K
09:40 1,541.23 1,541.23 1,540.74 1,540.77 281.9K
09:41 1,538.92 1,538.92 1,536.74 1,537.23 285.9K
09:42 1,537.19 1,540.24 1,537.19 1,540.24 443.0K
09:43 1,540.72 1,543.30 1,540.72 1,543.30 457.5K
09:44 1,541.24 1,542.10 1,541.24 1,542.10 287.1K
09:45 1,542.53 1,544.04 1,542.53 1,544.04 296.1K
09:46 1,544.20 1,546.82 1,544.20 1,545.73 329.7K
09:47 1,545.41 1,547.71 1,545.41 1,547.25 285.4K
09:48 1,547.19 1,547.69 1,547.19 1,547.62 352.6K
09:49 1,545.76 1,547.96 1,545.76 1,547.07 301.4K
09:50 1,547.06 1,547.61 1,546.17 1,546.17 266.8K
09:51 1,545.27 1,545.27 1,544.29 1,545.25 256.1K
09:52 1,544.37 1,546.71 1,544.37 1,546.71 223.2K
09:53 1,545.85 1,546.92 1,545.71 1,546.92 194.6K
09:54 1,547.22 1,548.26 1,546.71 1,546.71 180.0K
09:55 1,546.69 1,546.69 1,545.61 1,545.61 352.9K
09:56 1,546.00 1,547.89 1,546.00 1,547.89 166.0K
09:57 1,547.85 1,548.36 1,547.43 1,548.00 305.4K
09:58 1,547.82 1,547.89 1,546.87 1,546.87 185.4K
09:59 1,546.94 1,546.94 1,545.35 1,545.35 245.6K
10:00 1,543.37 1,543.87 1,542.63 1,543.21 522.1K
10:01 1,542.21 1,544.08 1,541.94 1,541.94 276.8K
10:02 1,541.40 1,542.48 1,540.97 1,542.24 237.9K
10:03 1,542.53 1,542.57 1,541.39 1,542.57 307.2K
10:04 1,542.43 1,544.69 1,542.43 1,544.69 232.9K
10:05 1,545.03 1,545.49 1,545.03 1,545.03 223.3K
10:06 1,545.13 1,545.21 1,544.20 1,545.21 226.1K
10:07 1,546.75 1,551.85 1,546.75 1,551.85 497.9K
10:08 1,552.63 1,552.64 1,550.96 1,550.96 264.9K
10:09 1,549.91 1,549.91 1,548.67 1,549.72 199.8K
10:10 1,549.60 1,550.70 1,549.60 1,550.53 220.6K
10:11 1,550.04 1,550.04 1,546.15 1,546.15 224.2K
10:12 1,546.07 1,546.07 1,544.45 1,545.33 202.1K
10:13 1,545.29 1,547.83 1,545.10 1,547.83 223.1K
10:14 1,546.83 1,546.85 1,546.31 1,546.85 151.5K
10:15 1,547.12 1,548.91 1,547.12 1,548.91 175.2K
10:16 1,549.97 1,549.97 1,548.02 1,548.02 206.8K
10:17 1,548.11 1,548.11 1,546.37 1,546.37 260.5K
10:18 1,545.59 1,546.22 1,545.57 1,545.82 206.8K
10:19 1,544.81 1,544.81 1,543.39 1,543.39 215.0K
10:20 1,542.26 1,542.32 1,542.00 1,542.00 275.9K
10:21 1,540.73 1,540.73 1,538.35 1,539.38 441.7K
10:22 1,539.94 1,539.94 1,538.62 1,538.62 248.6K
10:23 1,538.23 1,538.23 1,535.47 1,535.47 313.0K
10:24 1,536.82 1,536.82 1,536.52 1,536.76 190.3K
10:25 1,537.24 1,537.83 1,537.06 1,537.83 169.8K
10:26 1,538.21 1,538.21 1,536.51 1,536.72 206.9K
10:27 1,535.90 1,536.69 1,535.72 1,536.63 141.7K
10:28 1,536.36 1,536.36 1,535.45 1,535.45 160.5K
10:29 1,534.41 1,534.89 1,534.41 1,534.89 180.0K
10:30 1,534.60 1,535.72 1,534.60 1,535.54 288.1K
10:31 1,536.29 1,536.29 1,535.87 1,535.89 233.3K
10:32 1,537.08 1,538.10 1,537.08 1,538.08 216.1K
10:33 1,536.72 1,540.41 1,536.72 1,540.41 255.3K
10:34 1,540.49 1,541.04 1,540.29 1,540.29 167.2K
10:35 1,541.69 1,542.57 1,541.69 1,542.25 200.8K
10:36 1,542.14 1,542.18 1,541.52 1,542.18 186.9K
10:37 1,542.48 1,542.48 1,541.23 1,541.66 161.1K
10:38 1,541.23 1,541.29 1,539.89 1,539.89 173.7K
10:39 1,540.48 1,541.59 1,540.48 1,541.59 184.5K
10:40 1,541.62 1,541.62 1,540.41 1,540.89 278.6K
10:41 1,541.56 1,542.57 1,541.56 1,541.98 168.1K
10:42 1,541.91 1,543.03 1,541.91 1,542.98 173.9K
10:43 1,542.88 1,542.88 1,542.10 1,542.10 141.4K
10:44 1,542.08 1,545.81 1,542.08 1,545.81 248.1K
10:45 1,545.67 1,547.45 1,545.67 1,547.33 279.5K
10:46 1,547.15 1,547.58 1,546.30 1,546.30 147.5K
10:47 1,546.09 1,547.18 1,546.09 1,546.70 119.6K
10:48 1,547.07 1,547.64 1,546.90 1,547.08 174.5K
10:49 1,546.49 1,546.49 1,545.64 1,546.01 142.7K
10:50 1,546.27 1,546.27 1,543.46 1,543.46 195.5K
10:51 1,543.50 1,543.50 1,543.02 1,543.27 172.6K
10:52 1,543.75 1,543.75 1,542.16 1,542.16 188.9K
10:53 1,541.90 1,541.90 1,540.86 1,540.86 142.2K
10:54 1,540.48 1,541.41 1,540.31 1,541.41 174.1K
10:55 1,541.41 1,541.41 1,540.23 1,540.58 139.3K
10:56 1,540.27 1,540.27 1,539.62 1,539.73 139.9K
10:57 1,539.98 1,540.62 1,539.98 1,540.18 161.6K
10:58 1,539.69 1,540.29 1,539.05 1,539.05 135.1K
10:59 1,539.05 1,539.05 1,538.35 1,538.61 202.7K
11:00 1,537.88 1,548.03 1,537.88 1,545.43 1,019.6K
11:01 1,544.54 1,544.54 1,540.95 1,540.95 247.0K
11:02 1,540.94 1,541.30 1,540.40 1,540.99 151.6K
11:03 1,541.03 1,541.03 1,538.90 1,538.90 196.9K
11:04 1,538.45 1,539.17 1,538.45 1,539.17 90.8K
11:05 1,539.25 1,539.25 1,536.94 1,537.51 257.5K
11:06 1,537.51 1,537.63 1,537.15 1,537.15 126.2K
11:07 1,537.21 1,537.62 1,536.92 1,536.92 135.0K
11:08 1,537.46 1,538.07 1,537.46 1,538.03 157.5K
11:09 1,537.68 1,539.29 1,537.68 1,538.93 152.7K
11:10 1,538.78 1,538.86 1,538.22 1,538.22 110.2K
11:11 1,538.38 1,538.38 1,537.75 1,538.02 183.5K
11:12 1,538.85 1,539.39 1,538.85 1,538.94 130.1K
11:13 1,538.81 1,538.81 1,538.10 1,538.40 125.7K
11:14 1,538.13 1,538.13 1,537.70 1,538.09 110.3K
11:15 1,537.51 1,538.45 1,537.23 1,538.45 158.4K
11:16 1,538.73 1,539.15 1,538.72 1,539.15 141.9K
11:17 1,539.42 1,539.42 1,538.34 1,538.40 138.7K
11:18 1,538.32 1,538.32 1,537.71 1,537.71 144.5K
11:19 1,537.98 1,538.64 1,537.98 1,538.64 108.0K
11:20 1,538.66 1,538.73 1,538.46 1,538.46 124.3K
11:21 1,538.58 1,540.26 1,538.58 1,540.26 175.8K
11:22 1,539.82 1,540.04 1,539.59 1,540.04 110.6K
11:23 1,539.68 1,539.68 1,538.27 1,538.27 1,483.8K
11:24 1,538.04 1,538.75 1,538.04 1,538.75 139.9K
11:25 1,538.84 1,539.88 1,538.84 1,539.88 155.8K
11:26 1,540.31 1,540.31 1,540.02 1,540.11 126.2K
11:27 1,538.92 1,540.60 1,538.92 1,540.60 254.8K
11:28 1,540.73 1,541.33 1,540.69 1,541.33 101.2K
11:29 1,541.39 1,542.12 1,541.09 1,541.51 134.3K
11:30 1,541.81 1,541.86 1,541.01 1,541.86 146.3K
11:31 1,542.19 1,542.19 1,541.78 1,541.78 119.1K
11:32 1,541.71 1,542.64 1,541.71 1,542.64 125.6K
11:33 1,543.36 1,543.55 1,542.73 1,542.73 171.1K
11:34 1,542.83 1,542.90 1,542.70 1,542.90 119.7K
11:35 1,543.45 1,543.45 1,542.90 1,543.02 117.5K
11:36 1,542.89 1,543.94 1,542.89 1,543.80 142.0K
11:37 1,544.39 1,544.89 1,544.39 1,544.89 114.1K
11:38 1,544.63 1,546.28 1,544.62 1,546.28 180.8K
11:39 1,546.12 1,547.76 1,546.12 1,547.76 231.1K
11:40 1,548.48 1,548.48 1,547.14 1,547.14 197.9K
11:41 1,547.10 1,547.10 1,546.15 1,546.15 100.4K
11:42 1,546.07 1,547.04 1,546.07 1,546.85 139.6K
11:43 1,546.89 1,546.89 1,546.40 1,546.76 92.7K
11:44 1,546.85 1,547.43 1,546.85 1,547.31 116.3K
11:45 1,547.82 1,547.86 1,547.55 1,547.79 138.0K
11:46 1,547.41 1,547.78 1,547.27 1,547.28 193.2K
11:47 1,547.48 1,548.32 1,547.48 1,548.18 155.6K
11:48 1,548.71 1,549.32 1,548.71 1,549.03 131.6K
11:49 1,548.97 1,549.10 1,548.58 1,548.58 105.0K
11:50 1,548.32 1,548.32 1,548.03 1,548.21 111.1K
11:51 1,547.83 1,547.83 1,546.97 1,547.04 135.9K
11:52 1,546.54 1,546.98 1,546.25 1,546.98 126.2K
11:53 1,547.16 1,547.56 1,547.16 1,547.56 103.2K
11:54 1,547.46 1,547.46 1,547.14 1,547.21 113.5K
11:55 1,547.80 1,547.87 1,547.73 1,547.74 111.8K
11:56 1,547.70 1,548.52 1,547.70 1,548.13 149.7K
11:57 1,548.76 1,549.28 1,548.46 1,548.46 134.7K
11:58 1,548.18 1,549.22 1,548.18 1,549.22 97.2K
11:59 1,549.23 1,549.23 1,548.55 1,548.69 77.8K
12:00 1,549.00 1,549.00 1,548.56 1,548.90 100.0K
12:01 1,549.44 1,549.44 1,549.00 1,549.00 124.5K
12:02 1,548.59 1,548.59 1,548.28 1,548.38 100.1K
12:03 1,548.92 1,548.92 1,548.69 1,548.69 112.6K
12:04 1,548.61 1,549.95 1,548.61 1,549.95 115.1K
12:05 1,550.10 1,551.11 1,550.10 1,551.11 184.6K
12:06 1,551.22 1,551.39 1,551.12 1,551.28 127.7K
12:07 1,551.80 1,552.18 1,550.93 1,550.93 175.2K
12:08 1,550.90 1,551.23 1,550.90 1,551.23 96.5K
12:09 1,550.73 1,550.73 1,550.41 1,550.70 146.8K
12:10 1,550.61 1,551.33 1,550.57 1,551.33 149.1K
12:11 1,551.45 1,551.79 1,551.06 1,551.06 178.2K
12:12 1,551.23 1,552.18 1,551.23 1,552.18 136.4K
12:13 1,552.19 1,552.44 1,552.19 1,552.44 89.6K
12:14 1,552.39 1,552.65 1,551.98 1,551.98 81.9K
12:15 1,551.82 1,552.34 1,551.82 1,552.03 216.4K
12:16 1,551.78 1,553.06 1,551.78 1,553.06 140.0K
12:17 1,553.29 1,553.36 1,553.24 1,553.36 142.0K
12:18 1,553.19 1,553.35 1,553.19 1,553.31 98.4K
12:19 1,552.72 1,553.37 1,552.72 1,553.16 168.2K
12:20 1,553.13 1,553.13 1,553.06 1,553.06 134.6K
12:21 1,553.14 1,553.47 1,553.14 1,553.34 138.5K
12:22 1,553.50 1,553.95 1,553.50 1,553.68 104.5K
12:23 1,553.27 1,553.68 1,553.27 1,553.68 109.6K
12:24 1,553.78 1,553.78 1,552.67 1,552.67 137.3K
12:25 1,552.44 1,552.44 1,551.78 1,551.78 167.1K
12:26 1,551.95 1,551.95 1,551.21 1,551.69 155.6K
12:27 1,551.63 1,552.09 1,551.63 1,551.81 92.0K
12:28 1,552.30 1,552.78 1,552.30 1,552.73 113.8K
12:29 1,553.02 1,553.02 1,552.01 1,552.01 137.6K
12:30 1,552.24 1,552.91 1,552.24 1,552.91 120.4K
12:31 1,553.97 1,554.80 1,553.97 1,554.80 250.9K
12:32 1,555.13 1,555.30 1,554.90 1,555.30 127.7K
12:33 1,555.25 1,555.70 1,555.12 1,555.70 132.9K
12:34 1,556.18 1,556.46 1,555.94 1,555.94 174.1K
12:35 1,556.23 1,557.34 1,556.23 1,557.34 170.3K
12:36 1,557.08 1,558.17 1,557.08 1,558.15 184.0K
12:37 1,558.01 1,558.94 1,558.01 1,558.94 161.6K
12:38 1,559.28 1,559.55 1,559.10 1,559.55 193.0K
12:39 1,560.08 1,560.27 1,559.80 1,559.80 223.0K
12:40 1,559.52 1,559.52 1,559.15 1,559.16 130.6K
12:41 1,558.87 1,558.87 1,558.29 1,558.29 172.8K
12:42 1,558.21 1,559.27 1,558.21 1,559.27 173.3K
12:43 1,559.28 1,559.67 1,559.12 1,559.67 141.4K
12:44 1,560.08 1,560.42 1,559.85 1,560.33 220.1K
12:45 1,560.50 1,560.50 1,559.62 1,559.62 183.2K
12:46 1,559.54 1,559.54 1,559.22 1,559.44 129.6K
12:47 1,559.60 1,560.17 1,559.54 1,560.17 164.7K
12:48 1,560.66 1,561.06 1,560.66 1,561.06 200.7K
12:49 1,561.24 1,561.71 1,561.24 1,561.38 196.5K
12:50 1,561.76 1,561.76 1,560.51 1,560.51 170.7K
12:51 1,560.64 1,560.75 1,560.09 1,560.26 112.8K
12:52 1,560.30 1,561.11 1,560.30 1,561.11 115.5K
12:53 1,560.95 1,561.26 1,560.94 1,560.94 121.3K
12:54 1,560.27 1,560.40 1,560.10 1,560.40 123.3K
12:55 1,560.45 1,560.90 1,560.17 1,560.90 155.7K
12:56 1,561.19 1,561.26 1,559.96 1,559.96 162.3K
12:57 1,560.30 1,560.60 1,560.20 1,560.47 102.3K
12:58 1,560.95 1,561.46 1,560.94 1,561.19 141.3K
12:59 1,561.05 1,561.36 1,560.77 1,560.77 129.6K
13:00 1,560.77 1,561.28 1,560.77 1,561.23 174.6K
13:01 1,560.47 1,560.47 1,560.03 1,560.31 206.1K
13:02 1,560.49 1,561.64 1,560.49 1,561.64 177.6K
13:03 1,561.66 1,562.21 1,561.59 1,562.21 155.2K
13:04 1,562.21 1,562.21 1,561.90 1,562.05 83.1K
13:05 1,561.63 1,561.70 1,561.41 1,561.70 170.0K
13:06 1,561.84 1,563.10 1,561.84 1,562.99 215.2K
13:07 1,563.17 1,563.17 1,562.75 1,562.92 159.1K
13:08 1,562.40 1,562.40 1,561.43 1,561.43 199.6K
13:09 1,560.76 1,560.90 1,560.45 1,560.90 207.6K
13:10 1,561.23 1,561.23 1,560.39 1,560.39 129.5K
13:11 1,560.89 1,560.89 1,560.21 1,560.25 109.6K
13:12 1,560.53 1,560.90 1,560.47 1,560.47 111.5K
13:13 1,560.17 1,560.17 1,559.55 1,559.55 133.8K
13:14 1,559.40 1,560.12 1,559.40 1,559.87 137.0K
13:15 1,559.97 1,560.51 1,559.97 1,560.29 103.4K
13:16 1,559.90 1,560.40 1,559.90 1,560.26 97.9K
13:17 1,560.30 1,560.30 1,559.75 1,559.75 126.3K
13:18 1,559.63 1,559.68 1,558.87 1,558.87 137.8K
13:19 1,558.74 1,558.74 1,557.66 1,558.00 432.1K
13:20 1,557.87 1,557.91 1,557.42 1,557.91 130.7K
13:21 1,558.31 1,559.73 1,558.31 1,559.73 212.7K
13:22 1,559.83 1,560.91 1,559.83 1,560.91 168.1K
13:23 1,560.69 1,560.69 1,559.03 1,559.24 200.7K
13:24 1,559.29 1,559.29 1,558.76 1,558.93 76.4K
13:25 1,559.09 1,559.09 1,558.18 1,558.18 116.7K
13:26 1,558.32 1,558.80 1,558.32 1,558.80 81.7K
13:27 1,558.86 1,558.86 1,558.51 1,558.51 98.4K
13:28 1,558.33 1,558.33 1,557.86 1,557.86 152.7K
13:29 1,558.35 1,558.35 1,557.83 1,557.83 93.4K
13:30 1,558.03 1,558.89 1,558.03 1,558.74 110.1K
13:31 1,558.94 1,558.94 1,557.88 1,557.88 144.0K
13:32 1,557.17 1,558.39 1,557.17 1,558.39 140.5K
13:33 1,558.51 1,558.51 1,558.24 1,558.24 75.3K
13:34 1,558.28 1,558.92 1,558.28 1,558.92 87.8K
13:35 1,559.33 1,559.33 1,558.98 1,559.07 159.0K
13:36 1,558.59 1,560.26 1,558.59 1,560.26 195.4K
13:37 1,560.56 1,561.92 1,560.56 1,561.92 193.9K
13:38 1,561.53 1,561.96 1,561.49 1,561.63 196.7K
13:39 1,562.03 1,563.65 1,562.03 1,563.65 304.6K
13:40 1,564.14 1,566.10 1,564.14 1,566.10 354.1K
13:41 1,565.95 1,565.95 1,565.13 1,565.13 308.7K
13:42 1,565.48 1,566.28 1,565.36 1,566.28 206.3K
13:43 1,566.93 1,568.44 1,566.93 1,568.32 375.4K
13:44 1,568.81 1,569.06 1,568.78 1,569.06 303.8K
13:45 1,568.75 1,568.75 1,567.98 1,567.98 240.5K
13:46 1,568.26 1,568.44 1,567.39 1,567.39 196.5K
13:47 1,567.37 1,567.37 1,565.82 1,566.14 142.7K
13:48 1,566.49 1,566.92 1,566.20 1,566.31 203.4K
13:49 1,566.47 1,567.27 1,566.47 1,566.78 135.0K
13:50 1,566.67 1,567.23 1,566.26 1,567.23 126.2K
13:51 1,567.77 1,567.77 1,567.48 1,567.48 88.0K
13:52 1,567.84 1,568.77 1,567.84 1,568.51 157.4K
13:53 1,568.39 1,569.20 1,568.39 1,569.02 228.9K
13:54 1,569.75 1,570.32 1,569.75 1,570.02 240.9K
13:55 1,569.23 1,569.44 1,569.04 1,569.30 203.8K
13:56 1,569.53 1,570.08 1,569.33 1,569.33 193.2K
13:57 1,568.46 1,569.12 1,568.39 1,569.12 204.2K
13:58 1,569.11 1,569.46 1,568.80 1,568.80 118.9K
13:59 1,568.05 1,568.47 1,567.67 1,568.47 165.5K
14:00 1,568.58 1,568.58 1,568.31 1,568.31 221.1K
14:01 1,567.69 1,567.69 1,567.43 1,567.43 97.5K
14:02 1,568.52 1,568.52 1,567.88 1,567.91 149.3K
14:03 1,567.65 1,567.65 1,566.72 1,567.03 118.4K
14:04 1,567.68 1,567.96 1,567.68 1,567.96 111.8K
14:05 1,568.03 1,568.03 1,567.62 1,567.70 110.9K
14:06 1,567.31 1,567.31 1,566.42 1,566.42 152.9K
14:07 1,566.45 1,566.45 1,565.44 1,566.13 158.1K
14:08 1,566.18 1,567.17 1,566.18 1,567.17 158.9K
14:09 1,566.70 1,566.75 1,566.40 1,566.40 94.2K
14:10 1,566.01 1,566.01 1,565.42 1,565.49 166.7K
14:11 1,565.59 1,566.72 1,565.59 1,566.72 183.8K
14:12 1,566.30 1,566.30 1,565.86 1,565.88 153.8K
14:13 1,565.91 1,566.37 1,565.71 1,565.71 136.4K
14:14 1,566.02 1,566.07 1,565.75 1,565.75 104.6K
14:15 1,565.77 1,566.10 1,565.77 1,565.81 121.8K
14:16 1,565.89 1,565.89 1,565.16 1,565.16 123.5K
14:17 1,565.03 1,565.03 1,564.01 1,564.01 153.6K
14:18 1,564.47 1,564.48 1,563.84 1,563.84 142.0K
14:19 1,563.79 1,563.79 1,562.78 1,563.30 192.4K
14:20 1,563.48 1,564.40 1,563.48 1,564.40 111.4K
14:21 1,563.53 1,563.53 1,562.58 1,563.07 186.9K
14:22 1,563.46 1,565.35 1,563.46 1,565.35 213.8K
14:23 1,565.41 1,565.41 1,564.55 1,564.55 169.7K
14:24 1,564.71 1,565.09 1,564.71 1,565.00 118.0K
14:25 1,565.19 1,565.19 1,564.38 1,564.38 139.2K
14:26 1,564.05 1,564.86 1,564.05 1,564.86 133.9K
14:27 1,564.43 1,564.43 1,562.72 1,563.18 219.1K
14:28 1,563.44 1,564.03 1,563.44 1,564.03 102.2K
14:29 1,563.83 1,565.28 1,563.83 1,565.28 170.9K
14:30 1,565.25 1,565.25 1,564.91 1,565.05 117.4K
14:31 1,565.07 1,565.07 1,564.21 1,564.21 125.8K
14:32 1,564.32 1,564.32 1,564.18 1,564.18 90.8K
14:33 1,564.92 1,565.03 1,564.86 1,565.03 151.2K
14:34 1,565.06 1,565.06 1,564.24 1,564.24 206.3K
14:35 1,564.36 1,564.40 1,564.34 1,564.38 136.0K
14:36 1,565.20 1,565.67 1,565.20 1,565.67 153.9K
14:37 1,565.80 1,566.24 1,565.80 1,566.21 127.3K
14:38 1,565.84 1,565.84 1,564.63 1,564.63 161.3K
14:39 1,564.83 1,565.70 1,564.83 1,565.58 113.0K
14:40 1,565.58 1,566.93 1,565.58 1,566.82 152.4K
14:41 1,567.00 1,567.00 1,566.55 1,566.55 148.1K
14:42 1,566.36 1,566.36 1,565.69 1,565.70 113.8K
14:43 1,566.01 1,566.18 1,565.83 1,566.09 115.6K
14:44 1,566.02 1,566.02 1,565.78 1,565.89 82.0K
14:45 1,565.97 1,566.77 1,565.91 1,566.77 136.6K
14:46 1,566.69 1,566.69 1,566.52 1,566.52 137.9K
14:47 1,566.35 1,566.64 1,566.19 1,566.64 88.8K
14:48 1,566.57 1,567.56 1,566.57 1,567.56 147.5K
14:49 1,567.09 1,567.17 1,566.91 1,567.17 157.1K
14:50 1,567.35 1,567.35 1,567.03 1,567.03 92.7K
14:51 1,566.90 1,566.90 1,565.73 1,565.73 174.1K
14:52 1,565.50 1,565.50 1,563.80 1,565.04 188.2K
14:53 1,565.43 1,566.12 1,565.43 1,566.12 93.4K
14:54 1,566.05 1,566.65 1,566.05 1,566.46 121.0K
14:55 1,566.32 1,566.41 1,566.06 1,566.18 117.0K
14:56 1,565.93 1,566.01 1,565.88 1,565.88 100.9K
14:57 1,565.30 1,565.30 1,564.67 1,564.75 141.9K
14:58 1,564.85 1,565.22 1,564.85 1,565.22 107.3K
14:59 1,565.24 1,565.24 1,564.62 1,564.62 135.8K
15:00 1,564.51 1,565.48 1,564.51 1,565.48 118.3K
15:01 1,565.60 1,565.64 1,565.31 1,565.64 144.8K
15:02 1,565.87 1,567.45 1,565.87 1,567.45 185.0K
15:03 1,568.12 1,568.40 1,568.12 1,568.40 165.7K
15:04 1,568.35 1,568.76 1,568.35 1,568.76 203.4K
15:05 1,568.49 1,568.49 1,567.43 1,567.43 183.4K
15:06 1,567.36 1,568.44 1,567.36 1,568.44 206.4K
15:07 1,568.50 1,568.91 1,568.50 1,568.91 238.0K
15:08 1,569.08 1,569.08 1,568.66 1,568.66 120.3K
15:09 1,568.77 1,569.03 1,568.77 1,569.03 128.8K
15:10 1,569.21 1,569.21 1,568.80 1,568.80 175.8K
15:11 1,569.24 1,569.74 1,569.24 1,569.61 232.2K
15:12 1,569.39 1,569.69 1,569.39 1,569.39 160.5K
15:13 1,569.41 1,569.92 1,569.41 1,569.92 167.6K
15:14 1,570.22 1,570.29 1,570.10 1,570.10 149.2K
15:15 1,570.19 1,570.19 1,569.10 1,569.20 223.2K
15:16 1,568.94 1,569.01 1,568.76 1,568.76 161.9K
15:17 1,568.47 1,568.47 1,567.54 1,567.54 165.9K
15:18 1,567.51 1,567.58 1,567.08 1,567.58 148.2K
15:19 1,567.93 1,568.85 1,567.93 1,568.85 877.2K
15:20 1,569.25 1,569.25 1,568.48 1,568.89 216.9K
15:21 1,569.47 1,569.47 1,569.20 1,569.25 215.4K
15:22 1,569.79 1,570.11 1,569.66 1,570.05 260.9K
15:23 1,570.15 1,570.15 1,569.52 1,569.98 216.6K
15:24 1,570.27 1,570.27 1,569.69 1,569.69 154.8K
15:25 1,569.47 1,569.72 1,569.16 1,569.55 209.2K
15:26 1,569.10 1,569.10 1,568.47 1,568.81 247.7K
15:27 1,569.26 1,569.62 1,569.26 1,569.57 262.8K
15:28 1,569.04 1,569.04 1,568.07 1,568.07 210.7K
15:29 1,567.77 1,568.11 1,567.68 1,568.11 210.2K
15:30 1,567.84 1,568.09 1,567.37 1,567.37 319.6K
15:31 1,567.38 1,567.68 1,567.23 1,567.23 201.1K
15:32 1,566.98 1,567.37 1,566.98 1,567.37 265.7K
15:33 1,567.74 1,568.12 1,567.63 1,568.12 299.8K
15:34 1,567.84 1,567.84 1,567.17 1,567.29 271.3K
15:35 1,566.72 1,566.72 1,565.04 1,565.04 269.5K
15:36 1,565.37 1,565.85 1,565.37 1,565.70 274.2K
15:37 1,565.95 1,565.95 1,564.52 1,564.98 306.7K
15:38 1,564.57 1,565.48 1,564.57 1,565.48 188.9K
15:39 1,565.44 1,565.83 1,565.38 1,565.54 248.6K
15:40 1,565.77 1,566.52 1,565.77 1,566.10 308.0K
15:41 1,565.99 1,566.42 1,565.99 1,566.42 385.9K
15:42 1,566.55 1,566.55 1,565.75 1,565.75 271.3K
15:43 1,565.95 1,566.09 1,565.95 1,565.98 251.0K
15:44 1,566.50 1,567.01 1,566.50 1,567.01 324.0K
15:45 1,567.08 1,567.43 1,567.08 1,567.10 427.4K
15:46 1,566.81 1,567.60 1,566.81 1,567.60 290.5K
15:47 1,567.20 1,567.60 1,566.77 1,567.60 391.7K
15:48 1,567.60 1,567.77 1,567.51 1,567.51 347.2K
15:49 1,567.13 1,567.13 1,566.51 1,566.63 314.6K
15:50 1,567.71 1,568.15 1,567.71 1,568.15 1,559.5K
15:51 1,568.47 1,568.54 1,568.37 1,568.37 632.0K
15:52 1,568.20 1,568.20 1,567.26 1,567.36 633.2K
15:53 1,567.21 1,567.27 1,566.64 1,567.27 719.7K
15:54 1,567.36 1,568.16 1,567.36 1,568.16 964.8K
15:55 1,567.79 1,568.30 1,567.59 1,568.30 874.8K
15:56 1,568.14 1,568.56 1,568.12 1,568.56 1,223.1K
15:57 1,568.39 1,568.39 1,567.51 1,567.51 1,075.0K
15:58 1,567.51 1,567.92 1,567.51 1,567.82 1,614.2K
15:59 1,567.73 1,567.73 1,566.59 1,566.59 2,179.0K
16:00 1,567.14 1,567.15 1,567.14 1,567.15 72,250.5K
16:01 1,567.15 1,567.15 1,567.15 1,567.15 303.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음