S

SPTSECP
🏛️ 캐나다 →
1,965.06
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,626.04 1,634.81 1,626.04 1,633.90 6,517.8K
09:31 1,634.47 1,636.35 1,634.47 1,636.35 575.8K
09:32 1,635.29 1,636.17 1,635.20 1,636.17 341.7K
09:33 1,635.59 1,635.96 1,634.80 1,634.82 337.9K
09:34 1,634.26 1,634.28 1,633.11 1,633.11 310.6K
09:35 1,633.49 1,633.56 1,632.52 1,632.52 370.8K
09:36 1,631.76 1,631.76 1,630.33 1,630.33 367.5K
09:37 1,629.90 1,633.88 1,629.70 1,633.88 556.1K
09:38 1,637.23 1,638.25 1,636.60 1,636.60 707.6K
09:39 1,636.78 1,636.78 1,635.00 1,635.08 252.6K
09:40 1,634.22 1,635.29 1,634.22 1,635.22 348.2K
09:41 1,635.73 1,636.18 1,634.36 1,636.18 328.8K
09:42 1,636.97 1,637.17 1,635.89 1,636.54 273.3K
09:43 1,636.03 1,636.38 1,635.12 1,635.12 322.0K
09:44 1,636.28 1,636.90 1,636.11 1,636.90 291.3K
09:45 1,636.65 1,638.00 1,636.65 1,638.00 433.2K
09:46 1,637.60 1,637.97 1,637.60 1,637.97 296.4K
09:47 1,638.58 1,639.29 1,638.37 1,639.29 313.8K
09:48 1,639.20 1,640.09 1,639.20 1,639.45 282.4K
09:49 1,638.65 1,638.94 1,638.61 1,638.61 315.9K
09:50 1,638.65 1,638.90 1,638.57 1,638.57 324.2K
09:51 1,638.10 1,638.93 1,638.10 1,638.93 202.9K
09:52 1,639.32 1,639.32 1,636.16 1,636.16 533.3K
09:53 1,636.06 1,636.51 1,635.99 1,636.51 221.9K
09:54 1,636.67 1,636.92 1,635.87 1,635.87 222.8K
09:55 1,635.96 1,635.96 1,634.65 1,634.65 291.3K
09:56 1,634.55 1,635.81 1,634.55 1,635.81 338.9K
09:57 1,636.50 1,636.74 1,636.25 1,636.45 236.1K
09:58 1,636.87 1,637.12 1,636.78 1,636.84 269.9K
09:59 1,637.32 1,637.75 1,637.32 1,637.75 195.7K
10:00 1,638.99 1,640.09 1,637.82 1,637.90 945.9K
10:01 1,637.83 1,638.02 1,636.95 1,636.95 227.3K
10:02 1,637.01 1,637.24 1,636.68 1,637.24 184.2K
10:03 1,637.76 1,637.77 1,637.31 1,637.31 241.4K
10:04 1,637.56 1,638.99 1,637.56 1,638.99 208.8K
10:05 1,639.72 1,639.72 1,638.59 1,638.95 207.9K
10:06 1,638.84 1,639.70 1,638.84 1,639.18 270.3K
10:07 1,639.62 1,640.44 1,639.11 1,639.11 290.5K
10:08 1,638.99 1,639.95 1,638.99 1,639.68 182.6K
10:09 1,639.75 1,639.82 1,639.72 1,639.82 208.3K
10:10 1,639.73 1,640.26 1,639.06 1,639.06 252.3K
10:11 1,639.12 1,639.12 1,637.72 1,637.72 251.9K
10:12 1,637.30 1,637.40 1,637.11 1,637.40 227.8K
10:13 1,637.75 1,637.75 1,636.92 1,636.92 215.2K
10:14 1,635.88 1,635.88 1,635.29 1,635.42 271.0K
10:15 1,635.15 1,635.15 1,633.95 1,633.95 214.8K
10:16 1,634.16 1,634.16 1,632.18 1,632.18 361.3K
10:17 1,632.12 1,632.12 1,631.67 1,631.86 240.3K
10:18 1,631.53 1,631.57 1,631.25 1,631.25 209.2K
10:19 1,631.30 1,632.50 1,631.30 1,632.18 228.6K
10:20 1,632.20 1,632.20 1,631.41 1,631.69 249.9K
10:21 1,632.71 1,633.05 1,632.48 1,632.48 236.7K
10:22 1,632.53 1,634.91 1,632.53 1,634.91 253.4K
10:23 1,635.02 1,635.02 1,634.74 1,634.74 229.0K
10:24 1,636.28 1,636.35 1,635.80 1,636.35 372.0K
10:25 1,636.24 1,636.24 1,635.68 1,635.99 160.6K
10:26 1,635.89 1,637.46 1,635.89 1,637.45 236.6K
10:27 1,637.37 1,637.79 1,637.03 1,637.03 169.6K
10:28 1,636.65 1,637.61 1,636.65 1,637.61 172.8K
10:29 1,637.79 1,637.79 1,637.61 1,637.69 151.4K
10:30 1,637.55 1,638.28 1,637.55 1,638.28 175.9K
10:31 1,638.80 1,638.88 1,638.52 1,638.88 170.2K
10:32 1,638.95 1,639.43 1,638.95 1,639.43 129.8K
10:33 1,639.53 1,640.40 1,639.53 1,640.40 167.2K
10:34 1,639.99 1,640.07 1,639.97 1,640.07 337.0K
10:35 1,640.13 1,640.36 1,640.06 1,640.06 225.6K
10:36 1,640.12 1,640.12 1,639.84 1,640.10 288.8K
10:37 1,640.44 1,640.44 1,639.88 1,639.88 217.8K
10:38 1,639.88 1,640.17 1,639.77 1,639.77 174.6K
10:39 1,639.70 1,639.86 1,639.46 1,639.46 195.4K
10:40 1,639.77 1,640.15 1,639.77 1,640.15 178.4K
10:41 1,640.22 1,640.31 1,639.79 1,639.79 140.1K
10:42 1,639.63 1,639.63 1,638.29 1,638.64 186.2K
10:43 1,639.19 1,640.39 1,639.19 1,640.39 168.7K
10:44 1,640.68 1,640.68 1,639.84 1,640.05 174.1K
10:45 1,639.93 1,640.32 1,639.93 1,640.32 174.0K
10:46 1,640.29 1,640.40 1,640.18 1,640.18 93.5K
10:47 1,640.34 1,640.73 1,640.34 1,640.58 115.4K
10:48 1,640.33 1,640.33 1,639.64 1,639.79 138.0K
10:49 1,639.52 1,639.54 1,638.90 1,638.90 189.9K
10:50 1,638.54 1,638.54 1,636.97 1,636.97 147.4K
10:51 1,636.78 1,637.18 1,636.78 1,637.07 170.0K
10:52 1,637.18 1,637.63 1,637.18 1,637.59 126.1K
10:53 1,637.25 1,637.25 1,636.63 1,636.63 142.8K
10:54 1,636.38 1,637.19 1,636.38 1,637.19 141.6K
10:55 1,636.67 1,636.67 1,636.29 1,636.49 160.5K
10:56 1,636.53 1,636.77 1,636.53 1,636.77 151.0K
10:57 1,636.44 1,636.52 1,636.06 1,636.30 157.4K
10:58 1,635.95 1,636.22 1,635.95 1,636.22 119.8K
10:59 1,636.26 1,636.50 1,636.09 1,636.50 149.0K
11:00 1,636.49 1,636.75 1,634.46 1,634.46 597.1K
11:01 1,635.37 1,636.77 1,634.10 1,636.77 406.6K
11:02 1,635.31 1,635.61 1,634.80 1,634.80 361.0K
11:03 1,634.25 1,634.56 1,634.25 1,634.56 181.0K
11:04 1,634.59 1,635.87 1,634.59 1,635.87 119.4K
11:05 1,635.80 1,635.80 1,635.18 1,635.18 106.9K
11:06 1,635.13 1,635.37 1,635.06 1,635.37 118.8K
11:07 1,636.11 1,636.31 1,635.73 1,635.73 158.9K
11:08 1,636.18 1,636.18 1,635.64 1,635.64 183.2K
11:09 1,635.60 1,635.60 1,635.14 1,635.14 99.1K
11:10 1,635.05 1,635.05 1,634.45 1,634.45 101.3K
11:11 1,634.47 1,634.47 1,634.13 1,634.45 104.2K
11:12 1,634.48 1,634.55 1,634.20 1,634.20 146.0K
11:13 1,634.15 1,634.15 1,633.76 1,633.76 158.8K
11:14 1,633.89 1,634.12 1,633.89 1,634.12 125.4K
11:15 1,634.01 1,634.01 1,632.92 1,632.92 143.7K
11:16 1,632.80 1,632.80 1,632.36 1,632.36 119.0K
11:17 1,631.98 1,632.21 1,631.98 1,632.11 117.5K
11:18 1,632.06 1,632.14 1,632.06 1,632.14 87.8K
11:19 1,632.51 1,632.51 1,632.07 1,632.07 219.7K
11:20 1,631.95 1,632.21 1,631.63 1,632.21 144.3K
11:21 1,632.38 1,632.38 1,631.73 1,632.24 118.0K
11:22 1,632.53 1,633.07 1,632.53 1,633.07 184.8K
11:23 1,633.07 1,633.07 1,629.33 1,629.88 921.1K
11:24 1,630.00 1,631.54 1,630.00 1,631.54 189.9K
11:25 1,631.22 1,631.22 1,630.26 1,630.37 100.8K
11:26 1,631.06 1,631.06 1,629.14 1,629.14 185.4K
11:27 1,628.77 1,628.77 1,627.90 1,628.30 218.1K
11:28 1,628.60 1,628.60 1,628.23 1,628.23 136.2K
11:29 1,627.63 1,627.63 1,627.28 1,627.28 155.7K
11:30 1,628.00 1,628.58 1,628.00 1,628.58 148.5K
11:31 1,627.82 1,627.82 1,627.26 1,627.28 229.5K
11:32 1,626.85 1,626.85 1,626.08 1,626.08 240.5K
11:33 1,625.96 1,625.96 1,625.61 1,625.96 195.4K
11:34 1,626.54 1,627.18 1,626.54 1,627.18 180.5K
11:35 1,627.32 1,627.71 1,627.32 1,627.68 193.5K
11:36 1,627.51 1,628.47 1,627.34 1,628.47 189.7K
11:37 1,627.97 1,628.21 1,627.96 1,628.16 104.2K
11:38 1,628.02 1,628.68 1,628.02 1,628.68 138.9K
11:39 1,628.81 1,629.38 1,628.81 1,629.38 149.2K
11:40 1,629.45 1,630.09 1,629.45 1,629.90 171.0K
11:41 1,629.56 1,630.25 1,629.56 1,630.17 121.6K
11:42 1,630.23 1,630.23 1,629.63 1,629.63 107.8K
11:43 1,629.46 1,629.74 1,629.01 1,629.01 132.2K
11:44 1,628.96 1,629.09 1,628.94 1,629.09 92.3K
11:45 1,629.34 1,629.58 1,628.62 1,628.84 222.3K
11:46 1,629.32 1,629.32 1,628.32 1,628.32 112.1K
11:47 1,628.22 1,628.22 1,627.15 1,627.15 115.4K
11:48 1,627.36 1,627.36 1,626.24 1,626.24 126.4K
11:49 1,626.26 1,627.07 1,626.26 1,626.77 175.1K
11:50 1,626.55 1,627.03 1,626.55 1,626.92 92.1K
11:51 1,627.61 1,627.85 1,627.22 1,627.22 145.6K
11:52 1,627.20 1,627.20 1,626.29 1,626.29 93.6K
11:53 1,626.38 1,626.38 1,625.56 1,625.56 83.2K
11:54 1,626.16 1,626.68 1,626.16 1,626.68 101.9K
11:55 1,626.99 1,628.27 1,626.99 1,628.27 110.6K
11:56 1,628.70 1,628.85 1,628.70 1,628.85 78.7K
11:57 1,628.90 1,628.96 1,628.44 1,628.96 84.3K
11:58 1,629.54 1,629.73 1,629.49 1,629.70 94.8K
11:59 1,629.65 1,629.68 1,629.38 1,629.51 84.8K
12:00 1,629.74 1,629.74 1,629.18 1,629.41 101.1K
12:01 1,628.85 1,628.98 1,628.72 1,628.72 155.2K
12:02 1,628.58 1,628.75 1,628.44 1,628.75 71.5K
12:03 1,628.75 1,628.99 1,628.27 1,628.83 109.1K
12:04 1,629.07 1,629.39 1,629.07 1,629.14 94.8K
12:05 1,629.06 1,629.47 1,628.80 1,628.80 97.5K
12:06 1,629.27 1,629.27 1,628.26 1,628.26 119.0K
12:07 1,628.08 1,628.33 1,628.08 1,628.33 91.6K
12:08 1,628.36 1,628.51 1,628.31 1,628.40 73.7K
12:09 1,628.15 1,628.15 1,627.39 1,627.39 85.4K
12:10 1,627.46 1,627.46 1,627.17 1,627.30 105.9K
12:11 1,627.88 1,628.40 1,627.73 1,627.73 138.8K
12:12 1,627.38 1,627.44 1,627.13 1,627.13 135.6K
12:13 1,626.70 1,627.66 1,626.70 1,627.66 129.6K
12:14 1,627.89 1,627.93 1,627.71 1,627.93 68.6K
12:15 1,627.86 1,627.92 1,627.41 1,627.92 123.6K
12:16 1,627.87 1,628.03 1,627.61 1,627.61 92.1K
12:17 1,627.68 1,627.68 1,627.29 1,627.38 77.6K
12:18 1,627.54 1,627.54 1,626.45 1,626.45 93.4K
12:19 1,626.44 1,626.44 1,626.13 1,626.13 92.8K
12:20 1,625.88 1,625.88 1,625.54 1,625.54 151.6K
12:21 1,625.65 1,625.65 1,625.17 1,625.17 71.8K
12:22 1,625.07 1,625.17 1,624.89 1,624.89 67.9K
12:23 1,624.95 1,625.71 1,624.95 1,625.71 96.4K
12:24 1,625.80 1,625.80 1,625.55 1,625.55 60.6K
12:25 1,625.68 1,625.68 1,625.31 1,625.43 106.1K
12:26 1,625.53 1,625.53 1,624.98 1,624.98 102.7K
12:27 1,625.06 1,625.96 1,625.06 1,625.96 87.7K
12:28 1,625.99 1,627.37 1,625.99 1,627.37 156.2K
12:29 1,628.10 1,628.96 1,628.10 1,628.96 165.1K
12:30 1,629.04 1,629.33 1,629.04 1,629.33 135.9K
12:31 1,629.59 1,629.59 1,629.28 1,629.31 129.9K
12:32 1,629.57 1,629.57 1,629.14 1,629.14 66.4K
12:33 1,629.16 1,629.73 1,629.16 1,629.73 105.0K
12:34 1,629.83 1,629.83 1,629.53 1,629.53 66.4K
12:35 1,629.70 1,629.90 1,629.70 1,629.90 62.8K
12:36 1,630.58 1,631.00 1,630.58 1,630.83 134.8K
12:37 1,631.03 1,631.50 1,631.03 1,631.39 166.2K
12:38 1,631.31 1,631.41 1,630.95 1,630.96 128.1K
12:39 1,631.37 1,631.37 1,631.08 1,631.08 72.5K
12:40 1,630.92 1,631.03 1,630.72 1,630.83 105.7K
12:41 1,630.96 1,631.07 1,630.78 1,630.82 66.7K
12:42 1,630.80 1,630.80 1,630.48 1,630.52 55.6K
12:43 1,630.39 1,631.00 1,630.39 1,631.00 62.2K
12:44 1,630.82 1,631.24 1,630.82 1,631.24 69.8K
12:45 1,631.16 1,631.16 1,630.96 1,631.13 57.9K
12:46 1,631.20 1,631.20 1,630.64 1,630.67 57.0K
12:47 1,630.66 1,630.97 1,630.66 1,630.91 60.5K
12:48 1,630.83 1,630.83 1,630.11 1,630.11 101.5K
12:49 1,629.96 1,629.96 1,628.92 1,629.31 441.8K
12:50 1,629.13 1,629.32 1,628.76 1,629.32 140.8K
12:51 1,628.83 1,629.50 1,628.83 1,629.50 99.7K
12:52 1,629.28 1,629.72 1,629.28 1,629.51 67.9K
12:53 1,629.30 1,629.38 1,629.11 1,629.11 60.7K
12:54 1,629.23 1,629.33 1,629.23 1,629.25 49.0K
12:55 1,629.35 1,629.35 1,629.24 1,629.28 49.0K
12:56 1,629.95 1,630.09 1,629.86 1,630.09 86.9K
12:57 1,630.45 1,630.81 1,630.45 1,630.77 90.5K
12:58 1,631.70 1,631.83 1,631.17 1,631.17 164.9K
12:59 1,631.22 1,631.34 1,631.22 1,631.34 88.6K
13:00 1,631.27 1,631.27 1,628.36 1,629.74 558.7K
13:01 1,630.19 1,630.45 1,630.19 1,630.45 84.3K
13:02 1,630.74 1,631.06 1,630.74 1,630.99 112.3K
13:03 1,630.69 1,631.53 1,630.69 1,631.53 48.3K
13:04 1,631.31 1,631.31 1,631.01 1,631.01 31.4K
13:05 1,631.24 1,631.64 1,631.24 1,631.64 89.0K
13:06 1,631.72 1,631.72 1,631.41 1,631.61 139.7K
13:07 1,631.78 1,631.99 1,631.78 1,631.99 101.9K
13:08 1,632.28 1,632.89 1,632.28 1,632.85 134.3K
13:09 1,633.05 1,633.18 1,632.70 1,632.70 98.0K
13:10 1,632.26 1,632.34 1,632.05 1,632.05 102.4K
13:11 1,631.97 1,631.97 1,631.44 1,631.44 59.4K
13:12 1,631.30 1,631.59 1,631.30 1,631.59 76.6K
13:13 1,631.37 1,631.37 1,631.08 1,631.08 68.9K
13:14 1,631.12 1,631.26 1,631.12 1,631.12 79.7K
13:15 1,631.53 1,631.53 1,631.14 1,631.20 123.2K
13:16 1,631.28 1,631.45 1,631.28 1,631.45 73.1K
13:17 1,632.02 1,632.16 1,632.02 1,632.09 114.9K
13:18 1,632.37 1,632.42 1,632.35 1,632.38 70.3K
13:19 1,632.42 1,632.73 1,632.42 1,632.43 63.5K
13:20 1,632.27 1,632.33 1,632.24 1,632.33 56.0K
13:21 1,632.49 1,632.78 1,632.44 1,632.78 104.3K
13:22 1,632.90 1,632.94 1,632.64 1,632.70 46.9K
13:23 1,632.62 1,632.62 1,632.42 1,632.46 46.1K
13:24 1,632.25 1,632.33 1,632.18 1,632.32 119.3K
13:25 1,632.38 1,632.46 1,632.19 1,632.19 108.5K
13:26 1,632.69 1,632.80 1,632.17 1,632.17 98.1K
13:27 1,632.00 1,632.49 1,632.00 1,632.49 99.7K
13:28 1,632.47 1,632.62 1,632.25 1,632.25 76.2K
13:29 1,631.84 1,631.84 1,630.84 1,630.84 123.4K
13:30 1,630.85 1,631.16 1,630.85 1,630.97 99.9K
13:31 1,630.92 1,631.01 1,630.44 1,630.44 119.5K
13:32 1,630.36 1,630.36 1,630.14 1,630.14 146.5K
13:33 1,629.98 1,630.05 1,629.44 1,629.44 104.1K
13:34 1,629.28 1,629.28 1,628.63 1,628.63 118.0K
13:35 1,628.82 1,629.13 1,628.43 1,628.43 97.2K
13:36 1,628.21 1,628.21 1,627.93 1,628.05 143.1K
13:37 1,627.92 1,627.92 1,626.82 1,626.82 121.5K
13:38 1,626.79 1,627.15 1,626.79 1,627.15 76.0K
13:39 1,627.25 1,627.25 1,626.59 1,627.16 104.8K
13:40 1,627.42 1,627.53 1,627.10 1,627.13 123.8K
13:41 1,627.28 1,627.63 1,627.04 1,627.63 106.3K
13:42 1,627.67 1,627.80 1,627.67 1,627.72 69.6K
13:43 1,627.95 1,628.55 1,627.95 1,628.55 89.8K
13:44 1,628.90 1,629.83 1,628.85 1,629.83 78.0K
13:45 1,629.80 1,629.80 1,628.99 1,629.04 95.2K
13:46 1,628.86 1,629.99 1,628.86 1,629.99 106.2K
13:47 1,629.62 1,629.62 1,628.96 1,628.96 70.2K
13:48 1,629.15 1,629.18 1,629.10 1,629.10 61.3K
13:49 1,629.02 1,629.36 1,629.02 1,629.36 81.0K
13:50 1,629.35 1,629.53 1,629.33 1,629.53 63.9K
13:51 1,629.49 1,629.49 1,628.87 1,629.22 117.3K
13:52 1,629.30 1,629.86 1,629.28 1,629.86 112.2K
13:53 1,629.99 1,630.38 1,629.99 1,630.38 107.5K
13:54 1,630.89 1,631.32 1,630.89 1,631.32 115.6K
13:55 1,631.38 1,631.51 1,631.28 1,631.51 78.9K
13:56 1,631.47 1,631.71 1,631.44 1,631.71 90.9K
13:57 1,632.02 1,632.23 1,632.02 1,632.23 102.9K
13:58 1,632.45 1,632.58 1,632.45 1,632.58 72.4K
13:59 1,632.43 1,632.43 1,631.64 1,631.67 97.1K
14:00 1,631.61 1,632.05 1,631.61 1,632.05 102.7K
14:01 1,631.96 1,631.97 1,631.65 1,631.97 71.9K
14:02 1,631.94 1,631.94 1,631.64 1,631.66 79.2K
14:03 1,631.44 1,631.44 1,630.53 1,630.53 104.9K
14:04 1,630.50 1,631.40 1,630.50 1,631.40 93.0K
14:05 1,631.33 1,631.74 1,631.33 1,631.69 73.2K
14:06 1,631.82 1,631.82 1,631.52 1,631.52 62.8K
14:07 1,631.35 1,631.61 1,631.16 1,631.16 103.5K
14:08 1,631.36 1,631.44 1,631.22 1,631.34 83.3K
14:09 1,631.58 1,631.58 1,631.38 1,631.38 71.3K
14:10 1,631.43 1,631.50 1,631.40 1,631.40 66.7K
14:11 1,631.45 1,632.24 1,631.45 1,632.24 115.6K
14:12 1,632.16 1,632.31 1,632.16 1,632.16 66.5K
14:13 1,632.12 1,632.45 1,632.12 1,632.45 93.9K
14:14 1,632.18 1,632.18 1,631.14 1,631.14 323.5K
14:15 1,631.24 1,632.10 1,631.24 1,632.10 97.4K
14:16 1,632.61 1,632.91 1,632.52 1,632.52 104.6K
14:17 1,632.39 1,632.39 1,631.95 1,631.95 68.9K
14:18 1,631.96 1,631.96 1,631.60 1,631.60 53.2K
14:19 1,631.53 1,632.00 1,631.53 1,631.79 81.8K
14:20 1,631.81 1,631.96 1,631.66 1,631.96 47.8K
14:21 1,632.38 1,632.67 1,632.38 1,632.39 108.7K
14:22 1,632.39 1,632.39 1,632.15 1,632.15 70.6K
14:23 1,631.47 1,631.47 1,630.42 1,630.42 185.3K
14:24 1,630.63 1,630.63 1,630.19 1,630.40 75.9K
14:25 1,630.61 1,630.61 1,630.15 1,630.15 63.4K
14:26 1,630.10 1,630.32 1,629.76 1,629.76 110.2K
14:27 1,630.13 1,630.48 1,630.13 1,630.39 73.9K
14:28 1,630.23 1,630.23 1,629.66 1,629.66 78.3K
14:29 1,629.57 1,629.57 1,628.99 1,628.99 122.6K
14:30 1,629.24 1,629.85 1,629.24 1,629.85 87.6K
14:31 1,630.03 1,630.08 1,629.86 1,630.08 66.3K
14:32 1,630.73 1,631.15 1,630.73 1,631.09 121.0K
14:33 1,630.82 1,630.82 1,629.93 1,630.17 108.2K
14:34 1,630.25 1,630.25 1,629.83 1,629.93 59.9K
14:35 1,630.03 1,630.03 1,629.85 1,629.90 90.9K
14:36 1,629.85 1,629.93 1,629.78 1,629.78 67.3K
14:37 1,629.86 1,630.56 1,629.86 1,630.52 104.0K
14:38 1,630.15 1,630.45 1,630.15 1,630.29 89.1K
14:39 1,630.72 1,630.72 1,630.63 1,630.70 83.2K
14:40 1,630.62 1,630.62 1,629.77 1,630.00 134.3K
14:41 1,630.03 1,630.03 1,629.73 1,629.73 92.6K
14:42 1,629.54 1,629.54 1,629.14 1,629.31 110.8K
14:43 1,629.22 1,629.22 1,628.90 1,629.00 98.0K
14:44 1,629.06 1,629.06 1,628.55 1,628.55 67.5K
14:45 1,628.26 1,628.33 1,628.03 1,628.33 110.8K
14:46 1,628.53 1,628.53 1,628.22 1,628.37 77.7K
14:47 1,628.33 1,629.12 1,628.33 1,629.12 124.4K
14:48 1,629.13 1,629.20 1,629.10 1,629.20 64.4K
14:49 1,629.02 1,629.02 1,628.76 1,629.02 83.8K
14:50 1,629.11 1,629.11 1,628.44 1,628.57 102.3K
14:51 1,628.69 1,628.78 1,628.69 1,628.75 80.0K
14:52 1,628.58 1,628.89 1,628.54 1,628.66 81.2K
14:53 1,628.62 1,628.62 1,628.41 1,628.41 82.5K
14:54 1,628.40 1,628.56 1,628.40 1,628.53 57.6K
14:55 1,628.48 1,628.72 1,628.48 1,628.72 92.4K
14:56 1,628.99 1,629.85 1,628.99 1,629.85 115.7K
14:57 1,630.01 1,630.01 1,629.42 1,629.42 95.0K
14:58 1,629.13 1,629.77 1,629.13 1,629.56 106.4K
14:59 1,629.56 1,629.56 1,628.54 1,628.54 125.5K
15:00 1,628.44 1,629.59 1,628.44 1,629.59 176.3K
15:01 1,629.43 1,629.69 1,629.28 1,629.28 92.7K
15:02 1,628.88 1,629.09 1,628.71 1,628.71 94.6K
15:03 1,628.64 1,628.83 1,628.64 1,628.69 88.2K
15:04 1,628.43 1,628.43 1,628.02 1,628.42 165.0K
15:05 1,628.73 1,629.69 1,628.73 1,629.44 151.7K
15:06 1,629.25 1,629.74 1,629.25 1,629.74 98.0K
15:07 1,629.40 1,629.40 1,628.84 1,628.84 95.9K
15:08 1,629.16 1,629.39 1,629.12 1,629.12 76.1K
15:09 1,629.00 1,629.00 1,628.79 1,628.79 97.6K
15:10 1,628.85 1,628.93 1,628.54 1,628.93 150.6K
15:11 1,628.87 1,629.04 1,628.66 1,629.04 86.3K
15:12 1,629.34 1,629.34 1,628.81 1,628.81 70.8K
15:13 1,628.71 1,628.71 1,628.36 1,628.38 73.3K
15:14 1,628.42 1,628.42 1,628.21 1,628.21 74.6K
15:15 1,628.02 1,628.02 1,627.67 1,627.67 126.4K
15:16 1,627.39 1,627.40 1,627.34 1,627.34 117.8K
15:17 1,627.54 1,627.69 1,627.26 1,627.69 174.7K
15:18 1,627.89 1,627.89 1,627.35 1,627.35 93.9K
15:19 1,627.36 1,627.36 1,627.13 1,627.15 100.2K
15:20 1,627.10 1,627.10 1,626.50 1,626.50 158.4K
15:21 1,626.44 1,626.44 1,626.10 1,626.37 139.9K
15:22 1,626.64 1,626.64 1,625.87 1,625.87 171.4K
15:23 1,625.81 1,626.03 1,625.44 1,625.44 134.2K
15:24 1,625.43 1,625.72 1,625.43 1,625.56 107.4K
15:25 1,625.51 1,625.65 1,625.46 1,625.46 134.2K
15:26 1,625.52 1,625.84 1,625.52 1,625.84 123.7K
15:27 1,625.89 1,625.89 1,625.44 1,625.86 148.9K
15:28 1,626.03 1,626.41 1,626.01 1,626.01 150.2K
15:29 1,625.64 1,625.68 1,625.59 1,625.62 226.5K
15:30 1,625.81 1,626.14 1,625.81 1,626.14 152.9K
15:31 1,626.24 1,626.72 1,626.24 1,626.72 196.2K
15:32 1,626.69 1,626.69 1,626.08 1,626.08 160.6K
15:33 1,625.90 1,626.72 1,625.90 1,626.72 218.1K
15:34 1,626.84 1,626.84 1,625.84 1,625.84 142.1K
15:35 1,625.82 1,625.83 1,624.49 1,624.49 292.9K
15:36 1,624.50 1,624.60 1,624.27 1,624.60 169.2K
15:37 1,624.73 1,625.09 1,624.68 1,624.71 167.6K
15:38 1,624.31 1,624.75 1,624.19 1,624.19 225.1K
15:39 1,624.11 1,624.16 1,623.96 1,624.16 142.8K
15:40 1,624.40 1,624.68 1,624.21 1,624.68 188.3K
15:41 1,624.75 1,625.15 1,624.72 1,624.72 250.1K
15:42 1,624.68 1,625.00 1,624.67 1,624.85 179.0K
15:43 1,624.45 1,624.58 1,624.23 1,624.58 194.5K
15:44 1,624.47 1,624.78 1,624.47 1,624.78 135.9K
15:45 1,625.09 1,625.41 1,625.09 1,625.41 232.1K
15:46 1,625.42 1,625.42 1,624.33 1,624.33 275.5K
15:47 1,624.83 1,625.63 1,624.83 1,625.63 201.3K
15:48 1,625.24 1,625.85 1,625.24 1,625.85 220.8K
15:49 1,625.74 1,626.04 1,625.65 1,626.04 212.1K
15:50 1,627.52 1,627.52 1,625.09 1,625.13 1,090.5K
15:51 1,625.25 1,625.25 1,624.52 1,624.52 438.1K
15:52 1,624.47 1,624.91 1,624.47 1,624.91 376.6K
15:53 1,625.08 1,625.60 1,625.08 1,625.60 564.5K
15:54 1,625.95 1,626.82 1,625.95 1,626.82 758.5K
15:55 1,626.65 1,627.15 1,626.27 1,627.15 1,069.2K
15:56 1,626.52 1,626.52 1,625.90 1,625.90 1,098.7K
15:57 1,626.21 1,626.51 1,626.12 1,626.51 910.0K
15:58 1,626.71 1,627.05 1,626.67 1,627.05 947.2K
15:59 1,627.00 1,627.42 1,626.69 1,626.69 1,700.5K
16:00 1,626.40 1,626.42 1,626.40 1,626.42 40,585.9K
16:01 1,626.42 1,626.42 1,626.42 1,626.42 344.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음