S

SPTSECP
🏛️ 캐나다 →
1,965.06
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,699.83 1,699.83 1,697.88 1,698.23 3,928.5K
09:31 1,698.31 1,699.32 1,698.31 1,698.67 380.7K
09:32 1,698.16 1,698.97 1,698.16 1,698.86 300.0K
09:33 1,699.07 1,699.16 1,698.15 1,698.15 378.9K
09:34 1,697.80 1,698.65 1,697.80 1,698.65 305.3K
09:35 1,698.84 1,699.59 1,698.84 1,699.59 480.9K
09:36 1,699.76 1,699.77 1,699.04 1,699.77 265.4K
09:37 1,699.52 1,699.52 1,699.22 1,699.22 234.5K
09:38 1,699.38 1,699.38 1,698.67 1,698.67 270.5K
09:39 1,698.46 1,699.18 1,698.46 1,698.54 282.2K
09:40 1,698.40 1,699.40 1,698.40 1,699.35 302.6K
09:41 1,699.42 1,700.13 1,699.42 1,700.11 200.2K
09:42 1,700.59 1,700.59 1,700.09 1,700.09 324.6K
09:43 1,700.20 1,700.35 1,700.20 1,700.32 195.9K
09:44 1,700.14 1,700.14 1,699.36 1,699.36 283.5K
09:45 1,699.31 1,699.54 1,699.21 1,699.33 259.0K
09:46 1,699.95 1,700.16 1,699.90 1,700.14 509.4K
09:47 1,700.08 1,700.08 1,698.47 1,698.47 201.8K
09:48 1,698.24 1,698.32 1,697.93 1,698.00 211.9K
09:49 1,697.93 1,698.45 1,697.36 1,698.45 253.2K
09:50 1,698.53 1,698.53 1,697.54 1,697.60 230.1K
09:51 1,697.51 1,698.44 1,697.48 1,698.44 214.8K
09:52 1,698.46 1,698.92 1,698.28 1,698.92 194.7K
09:53 1,699.15 1,699.15 1,698.96 1,699.03 233.4K
09:54 1,698.98 1,699.02 1,698.93 1,698.93 164.8K
09:55 1,698.52 1,698.78 1,698.48 1,698.78 260.8K
09:56 1,698.56 1,698.56 1,698.00 1,698.24 177.5K
09:57 1,698.05 1,698.30 1,697.97 1,697.97 224.1K
09:58 1,697.88 1,698.14 1,697.55 1,698.14 178.5K
09:59 1,698.31 1,699.29 1,698.31 1,699.23 247.7K
10:00 1,699.65 1,699.65 1,698.81 1,699.25 308.3K
10:01 1,699.54 1,699.89 1,699.54 1,699.55 272.0K
10:02 1,699.80 1,699.87 1,699.45 1,699.87 180.3K
10:03 1,699.66 1,699.77 1,699.14 1,699.17 175.0K
10:04 1,699.12 1,699.14 1,698.98 1,699.14 169.2K
10:05 1,699.51 1,699.65 1,699.47 1,699.65 183.6K
10:06 1,699.90 1,699.90 1,699.04 1,699.49 236.3K
10:07 1,699.89 1,700.04 1,699.71 1,699.71 196.0K
10:08 1,699.81 1,700.05 1,699.81 1,699.99 188.8K
10:09 1,700.01 1,700.11 1,699.69 1,699.69 179.7K
10:10 1,699.33 1,699.33 1,698.86 1,698.86 143.2K
10:11 1,699.13 1,699.13 1,698.78 1,698.78 124.8K
10:12 1,698.55 1,698.91 1,698.55 1,698.91 155.6K
10:13 1,698.86 1,699.39 1,698.86 1,699.35 129.1K
10:14 1,699.18 1,699.36 1,699.01 1,699.01 135.7K
10:15 1,698.99 1,698.99 1,698.84 1,698.84 166.0K
10:16 1,698.95 1,699.00 1,698.86 1,699.00 122.2K
10:17 1,699.28 1,699.69 1,699.28 1,699.69 127.8K
10:18 1,699.67 1,700.32 1,699.67 1,700.30 142.0K
10:19 1,700.04 1,700.04 1,699.63 1,699.63 149.3K
10:20 1,699.74 1,700.18 1,699.74 1,700.18 164.2K
10:21 1,700.13 1,700.18 1,700.11 1,700.18 143.5K
10:22 1,700.33 1,700.86 1,700.33 1,700.86 165.0K
10:23 1,701.16 1,701.53 1,701.16 1,701.52 186.9K
10:24 1,701.23 1,701.28 1,701.08 1,701.08 149.2K
10:25 1,700.99 1,701.14 1,700.99 1,701.14 116.6K
10:26 1,701.12 1,701.16 1,701.12 1,701.13 123.6K
10:27 1,701.24 1,701.24 1,700.93 1,700.93 133.6K
10:28 1,700.68 1,701.12 1,700.68 1,701.03 117.6K
10:29 1,701.08 1,701.25 1,701.04 1,701.25 126.8K
10:30 1,701.10 1,701.10 1,700.69 1,700.69 152.5K
10:31 1,701.20 1,701.20 1,700.95 1,700.95 150.5K
10:32 1,700.86 1,701.55 1,700.86 1,701.43 146.8K
10:33 1,701.24 1,701.24 1,701.07 1,701.07 105.1K
10:34 1,700.68 1,700.68 1,700.48 1,700.67 154.4K
10:35 1,700.71 1,700.71 1,700.46 1,700.46 152.5K
10:36 1,700.68 1,700.79 1,700.37 1,700.37 133.9K
10:37 1,700.16 1,700.16 1,699.95 1,700.13 153.1K
10:38 1,699.94 1,699.94 1,699.49 1,699.49 212.5K
10:39 1,699.32 1,699.73 1,699.32 1,699.43 205.7K
10:40 1,699.38 1,699.38 1,699.08 1,699.12 132.4K
10:41 1,699.53 1,699.53 1,699.45 1,699.50 169.5K
10:42 1,699.37 1,699.42 1,699.23 1,699.23 106.8K
10:43 1,699.60 1,699.92 1,699.60 1,699.63 159.1K
10:44 1,699.83 1,699.83 1,699.66 1,699.67 151.2K
10:45 1,699.62 1,699.73 1,699.62 1,699.63 158.7K
10:46 1,699.54 1,699.54 1,699.38 1,699.45 117.9K
10:47 1,699.50 1,699.70 1,699.50 1,699.68 162.7K
10:48 1,699.59 1,699.59 1,699.42 1,699.59 129.4K
10:49 1,699.60 1,699.60 1,699.47 1,699.48 134.5K
10:50 1,699.68 1,700.32 1,699.68 1,700.32 132.1K
10:51 1,700.31 1,700.39 1,700.16 1,700.18 112.3K
10:52 1,700.35 1,700.44 1,700.35 1,700.39 102.4K
10:53 1,700.54 1,700.57 1,700.42 1,700.57 100.4K
10:54 1,700.60 1,700.60 1,700.17 1,700.17 139.9K
10:55 1,700.11 1,700.11 1,699.78 1,699.85 114.9K
10:56 1,700.00 1,700.00 1,699.79 1,699.97 126.3K
10:57 1,700.09 1,700.09 1,699.39 1,699.39 144.4K
10:58 1,699.41 1,699.55 1,699.41 1,699.55 108.2K
10:59 1,699.50 1,699.66 1,699.50 1,699.66 99.2K
11:00 1,699.95 1,699.95 1,699.70 1,699.71 98.1K
11:01 1,699.72 1,699.84 1,699.72 1,699.76 126.4K
11:02 1,699.74 1,699.78 1,699.38 1,699.38 127.7K
11:03 1,699.25 1,699.25 1,698.79 1,698.79 136.5K
11:04 1,698.61 1,698.61 1,697.39 1,697.39 212.0K
11:05 1,697.51 1,697.51 1,697.26 1,697.29 163.6K
11:06 1,697.49 1,697.61 1,697.37 1,697.49 115.4K
11:07 1,697.79 1,698.17 1,697.79 1,698.09 203.9K
11:08 1,697.97 1,697.97 1,697.51 1,697.61 114.6K
11:09 1,697.67 1,698.05 1,697.67 1,698.04 82.1K
11:10 1,698.13 1,698.54 1,698.13 1,698.54 125.1K
11:11 1,698.37 1,698.55 1,698.37 1,698.38 98.9K
11:12 1,698.33 1,698.92 1,698.33 1,698.88 124.4K
11:13 1,698.72 1,698.88 1,698.72 1,698.88 124.5K
11:14 1,698.81 1,698.98 1,698.81 1,698.98 111.1K
11:15 1,699.14 1,699.31 1,699.12 1,699.12 158.9K
11:16 1,699.29 1,699.36 1,699.24 1,699.36 133.3K
11:17 1,699.25 1,699.29 1,698.90 1,699.23 176.4K
11:18 1,698.84 1,699.09 1,698.84 1,699.09 110.8K
11:19 1,699.18 1,699.28 1,698.80 1,699.28 123.5K
11:20 1,699.35 1,700.33 1,699.35 1,700.33 204.4K
11:21 1,700.69 1,700.69 1,700.36 1,700.69 174.3K
11:22 1,700.72 1,701.13 1,700.65 1,701.13 171.0K
11:23 1,701.08 1,701.53 1,701.08 1,701.48 148.1K
11:24 1,701.60 1,701.78 1,701.60 1,701.78 113.8K
11:25 1,701.82 1,702.06 1,701.82 1,702.03 138.6K
11:26 1,701.96 1,701.96 1,701.73 1,701.79 115.6K
11:27 1,701.77 1,701.84 1,701.77 1,701.78 93.3K
11:28 1,702.05 1,702.16 1,702.02 1,702.16 158.4K
11:29 1,701.73 1,701.79 1,701.73 1,701.78 152.2K
11:30 1,701.80 1,701.90 1,701.70 1,701.90 137.2K
11:31 1,702.50 1,702.50 1,702.41 1,702.50 124.8K
11:32 1,702.46 1,702.89 1,702.36 1,702.36 163.6K
11:33 1,702.28 1,702.81 1,702.28 1,702.81 206.8K
11:34 1,703.03 1,703.42 1,702.98 1,703.42 164.1K
11:35 1,703.19 1,703.30 1,703.08 1,703.30 90.7K
11:36 1,703.30 1,703.30 1,703.02 1,703.02 141.8K
11:37 1,702.86 1,703.09 1,702.86 1,703.09 185.7K
11:38 1,703.16 1,703.27 1,702.96 1,702.96 143.6K
11:39 1,702.89 1,702.89 1,702.72 1,702.72 92.6K
11:40 1,702.73 1,702.73 1,702.20 1,702.20 97.3K
11:41 1,702.62 1,702.68 1,702.56 1,702.56 112.8K
11:42 1,702.61 1,703.13 1,702.61 1,703.13 150.0K
11:43 1,702.90 1,702.90 1,702.64 1,702.64 59.2K
11:44 1,702.69 1,702.71 1,702.66 1,702.71 87.9K
11:45 1,702.78 1,702.78 1,702.43 1,702.43 155.9K
11:46 1,702.40 1,702.40 1,702.19 1,702.19 77.5K
11:47 1,702.13 1,702.37 1,702.13 1,702.37 116.6K
11:48 1,702.50 1,702.57 1,702.44 1,702.50 123.3K
11:49 1,702.53 1,702.54 1,702.38 1,702.38 129.0K
11:50 1,702.32 1,702.32 1,702.11 1,702.21 91.3K
11:51 1,702.28 1,702.28 1,702.11 1,702.11 101.6K
11:52 1,701.76 1,701.79 1,701.70 1,701.70 143.0K
11:53 1,701.73 1,702.10 1,701.73 1,702.10 132.1K
11:54 1,702.37 1,702.37 1,702.14 1,702.14 80.0K
11:55 1,702.13 1,702.13 1,701.62 1,701.62 125.6K
11:56 1,701.61 1,701.66 1,701.61 1,701.66 99.2K
11:57 1,701.85 1,701.85 1,701.63 1,701.63 89.4K
11:58 1,701.73 1,702.04 1,701.73 1,702.04 109.2K
11:59 1,702.00 1,702.01 1,701.97 1,702.01 89.6K
12:00 1,701.93 1,702.07 1,701.84 1,702.07 121.7K
12:01 1,702.20 1,702.42 1,702.20 1,702.42 107.7K
12:02 1,702.41 1,702.44 1,702.32 1,702.44 155.7K
12:03 1,702.46 1,702.64 1,702.46 1,702.63 71.3K
12:04 1,702.88 1,703.08 1,702.80 1,703.08 83.5K
12:05 1,702.96 1,703.15 1,702.96 1,703.06 91.3K
12:06 1,703.00 1,703.00 1,702.69 1,702.69 187.5K
12:07 1,702.99 1,703.00 1,702.82 1,702.82 126.8K
12:08 1,702.63 1,702.73 1,702.63 1,702.73 70.2K
12:09 1,702.77 1,702.83 1,702.76 1,702.76 101.8K
12:10 1,702.78 1,703.04 1,702.78 1,703.04 74.3K
12:11 1,703.22 1,703.22 1,702.80 1,702.80 103.7K
12:12 1,702.81 1,702.81 1,702.52 1,702.52 97.6K
12:13 1,702.49 1,702.49 1,702.07 1,702.07 108.7K
12:14 1,702.13 1,702.27 1,702.13 1,702.24 109.2K
12:15 1,702.18 1,702.23 1,702.17 1,702.23 95.2K
12:16 1,702.33 1,702.34 1,702.27 1,702.27 104.7K
12:17 1,702.14 1,702.24 1,702.14 1,702.24 64.2K
12:18 1,702.24 1,702.41 1,702.24 1,702.32 79.8K
12:19 1,702.28 1,702.30 1,702.19 1,702.19 50.0K
12:20 1,702.23 1,702.48 1,702.18 1,702.48 83.4K
12:21 1,702.55 1,702.55 1,702.35 1,702.35 66.7K
12:22 1,702.33 1,702.33 1,702.13 1,702.13 85.2K
12:23 1,702.21 1,702.23 1,702.06 1,702.23 98.3K
12:24 1,702.43 1,702.66 1,702.43 1,702.57 116.8K
12:25 1,702.44 1,702.51 1,702.44 1,702.51 63.3K
12:26 1,702.61 1,702.72 1,702.61 1,702.62 96.8K
12:27 1,702.54 1,702.54 1,702.31 1,702.39 109.1K
12:28 1,702.34 1,702.40 1,702.20 1,702.20 75.3K
12:29 1,702.33 1,702.42 1,702.33 1,702.36 47.5K
12:30 1,702.31 1,702.85 1,702.31 1,702.85 88.2K
12:31 1,702.78 1,702.78 1,702.70 1,702.70 61.1K
12:32 1,702.68 1,703.03 1,702.68 1,703.03 168.0K
12:33 1,702.93 1,703.25 1,702.93 1,703.25 103.5K
12:34 1,703.41 1,703.41 1,703.19 1,703.19 86.9K
12:35 1,703.24 1,703.37 1,703.23 1,703.23 64.3K
12:36 1,703.20 1,703.39 1,703.20 1,703.29 78.7K
12:37 1,703.20 1,703.38 1,703.08 1,703.08 88.2K
12:38 1,702.93 1,702.93 1,702.51 1,702.57 185.0K
12:39 1,702.46 1,702.46 1,702.30 1,702.30 62.6K
12:40 1,702.30 1,702.30 1,701.82 1,701.82 149.0K
12:41 1,701.61 1,701.61 1,701.23 1,701.32 207.1K
12:42 1,701.42 1,701.72 1,701.42 1,701.72 60.7K
12:43 1,701.66 1,701.66 1,701.41 1,701.41 105.3K
12:44 1,701.47 1,701.47 1,701.36 1,701.40 80.4K
12:45 1,701.51 1,701.57 1,701.29 1,701.57 93.3K
12:46 1,701.74 1,702.10 1,701.74 1,702.01 96.2K
12:47 1,702.09 1,702.28 1,702.09 1,702.28 54.6K
12:48 1,702.27 1,702.51 1,702.27 1,702.48 86.6K
12:49 1,702.60 1,702.60 1,702.30 1,702.30 136.6K
12:50 1,702.29 1,702.29 1,702.19 1,702.28 61.2K
12:51 1,702.53 1,702.58 1,702.51 1,702.54 122.3K
12:52 1,702.46 1,702.46 1,702.41 1,702.41 54.6K
12:53 1,702.53 1,703.06 1,702.46 1,702.98 124.8K
12:54 1,703.06 1,703.15 1,703.06 1,703.10 103.3K
12:55 1,703.09 1,703.17 1,703.09 1,703.17 75.1K
12:56 1,703.10 1,703.10 1,703.01 1,703.10 70.1K
12:57 1,702.98 1,703.10 1,702.98 1,703.10 91.6K
12:58 1,703.07 1,703.24 1,703.07 1,703.18 120.6K
12:59 1,703.10 1,703.45 1,703.10 1,703.34 103.4K
13:00 1,703.36 1,703.36 1,703.25 1,703.32 62.8K
13:01 1,703.57 1,703.57 1,703.31 1,703.32 117.7K
13:02 1,703.13 1,703.24 1,703.13 1,703.22 46.4K
13:03 1,703.26 1,703.31 1,703.26 1,703.26 76.1K
13:04 1,703.08 1,703.45 1,703.08 1,703.27 92.3K
13:05 1,703.31 1,703.33 1,703.25 1,703.28 62.7K
13:06 1,703.22 1,703.42 1,703.18 1,703.39 69.8K
13:07 1,703.29 1,703.38 1,703.26 1,703.38 60.7K
13:08 1,703.31 1,703.52 1,703.15 1,703.52 88.4K
13:09 1,703.59 1,703.59 1,703.44 1,703.49 59.5K
13:10 1,703.51 1,703.51 1,703.40 1,703.40 68.2K
13:11 1,703.51 1,703.51 1,703.34 1,703.34 63.6K
13:12 1,703.23 1,703.42 1,703.23 1,703.41 84.5K
13:13 1,703.25 1,703.25 1,703.06 1,703.06 123.1K
13:14 1,702.92 1,702.92 1,702.74 1,702.78 102.3K
13:15 1,702.83 1,703.03 1,702.83 1,702.98 74.7K
13:16 1,702.97 1,702.97 1,702.71 1,702.71 73.8K
13:17 1,702.44 1,702.44 1,701.98 1,701.98 124.9K
13:18 1,702.02 1,702.02 1,701.95 1,701.96 62.0K
13:19 1,701.99 1,701.99 1,701.88 1,701.94 57.4K
13:20 1,701.99 1,701.99 1,701.47 1,701.47 105.6K
13:21 1,701.51 1,701.51 1,701.15 1,701.15 75.0K
13:22 1,700.95 1,700.95 1,700.40 1,700.40 89.9K
13:23 1,700.37 1,700.87 1,700.23 1,700.87 153.7K
13:24 1,700.73 1,700.86 1,700.64 1,700.69 65.6K
13:25 1,700.64 1,700.66 1,700.47 1,700.47 92.3K
13:26 1,700.50 1,700.65 1,700.49 1,700.59 60.8K
13:27 1,700.87 1,701.23 1,700.87 1,701.23 93.2K
13:28 1,701.46 1,701.65 1,701.46 1,701.46 96.5K
13:29 1,701.51 1,701.51 1,701.38 1,701.38 51.6K
13:30 1,701.43 1,701.71 1,701.43 1,701.57 86.6K
13:31 1,701.51 1,702.50 1,701.51 1,702.50 136.1K
13:32 1,702.42 1,702.42 1,702.07 1,702.07 118.4K
13:33 1,702.01 1,702.01 1,701.95 1,701.95 97.6K
13:34 1,701.82 1,701.82 1,701.69 1,701.74 63.4K
13:35 1,701.64 1,702.03 1,701.64 1,702.03 70.9K
13:36 1,702.10 1,702.13 1,702.00 1,702.00 66.0K
13:37 1,702.07 1,702.25 1,702.07 1,702.14 58.7K
13:38 1,702.16 1,702.32 1,702.16 1,702.29 97.9K
13:39 1,702.51 1,702.53 1,702.49 1,702.53 103.3K
13:40 1,702.49 1,703.11 1,702.49 1,703.11 138.0K
13:41 1,703.01 1,703.01 1,702.76 1,702.81 120.4K
13:42 1,702.89 1,702.99 1,702.89 1,702.89 135.5K
13:43 1,702.93 1,702.93 1,702.65 1,702.65 130.6K
13:44 1,702.55 1,702.55 1,702.37 1,702.37 123.8K
13:45 1,702.21 1,702.21 1,701.91 1,701.99 170.6K
13:46 1,702.13 1,702.13 1,701.97 1,701.99 86.3K
13:47 1,702.10 1,702.17 1,701.81 1,701.81 122.0K
13:48 1,701.75 1,701.89 1,701.75 1,701.89 66.7K
13:49 1,701.87 1,701.87 1,701.82 1,701.86 53.0K
13:50 1,701.91 1,702.15 1,701.91 1,702.15 81.4K
13:51 1,702.44 1,702.49 1,702.39 1,702.49 133.9K
13:52 1,702.38 1,702.58 1,702.38 1,702.58 163.4K
13:53 1,702.56 1,702.56 1,702.51 1,702.53 131.7K
13:54 1,702.31 1,702.54 1,702.31 1,702.45 88.1K
13:55 1,702.44 1,702.44 1,702.28 1,702.28 56.2K
13:56 1,702.27 1,702.27 1,702.14 1,702.17 77.8K
13:57 1,702.32 1,702.39 1,702.25 1,702.25 61.3K
13:58 1,702.33 1,702.49 1,702.33 1,702.49 80.1K
13:59 1,702.48 1,702.75 1,702.48 1,702.75 99.7K
14:00 1,702.76 1,702.99 1,702.76 1,702.90 92.9K
14:01 1,702.75 1,702.75 1,702.67 1,702.69 110.0K
14:02 1,702.75 1,702.79 1,702.69 1,702.69 94.8K
14:03 1,702.66 1,702.73 1,702.56 1,702.73 63.9K
14:04 1,702.69 1,702.82 1,702.69 1,702.82 73.3K
14:05 1,703.08 1,703.26 1,702.97 1,703.26 158.5K
14:06 1,703.26 1,703.26 1,703.17 1,703.17 100.0K
14:07 1,703.15 1,703.24 1,703.15 1,703.24 70.8K
14:08 1,703.17 1,703.17 1,703.10 1,703.10 71.8K
14:09 1,703.11 1,703.20 1,703.10 1,703.20 101.6K
14:10 1,703.11 1,703.13 1,702.95 1,702.95 108.8K
14:11 1,702.77 1,702.77 1,702.58 1,702.65 112.0K
14:12 1,702.79 1,702.89 1,702.79 1,702.79 86.1K
14:13 1,702.80 1,702.80 1,702.60 1,702.76 60.7K
14:14 1,702.66 1,702.73 1,702.61 1,702.73 79.3K
14:15 1,702.72 1,702.87 1,702.69 1,702.87 93.2K
14:16 1,702.94 1,702.94 1,702.69 1,702.69 92.6K
14:17 1,702.67 1,702.77 1,702.67 1,702.73 53.7K
14:18 1,702.77 1,703.06 1,702.77 1,703.00 159.6K
14:19 1,703.12 1,703.42 1,703.12 1,703.41 89.7K
14:20 1,703.35 1,703.43 1,703.34 1,703.34 112.6K
14:21 1,703.39 1,703.53 1,703.39 1,703.53 85.1K
14:22 1,703.44 1,703.59 1,703.43 1,703.59 97.8K
14:23 1,703.59 1,703.71 1,703.57 1,703.71 77.4K
14:24 1,703.69 1,703.75 1,703.55 1,703.55 87.4K
14:25 1,703.65 1,703.65 1,703.48 1,703.48 90.2K
14:26 1,703.54 1,703.54 1,703.04 1,703.04 165.5K
14:27 1,703.07 1,703.11 1,702.81 1,702.81 116.9K
14:28 1,702.85 1,702.91 1,702.59 1,702.59 88.3K
14:29 1,702.45 1,702.67 1,702.45 1,702.67 116.1K
14:30 1,702.70 1,702.84 1,702.70 1,702.84 98.1K
14:31 1,702.98 1,702.98 1,702.80 1,702.90 99.1K
14:32 1,702.92 1,703.03 1,702.66 1,702.66 90.8K
14:33 1,702.76 1,702.76 1,702.63 1,702.70 105.1K
14:34 1,702.73 1,704.41 1,702.73 1,704.41 356.3K
14:35 1,704.49 1,704.49 1,703.85 1,703.85 111.0K
14:36 1,703.93 1,704.13 1,703.93 1,704.13 71.0K
14:37 1,704.16 1,704.28 1,704.16 1,704.19 146.5K
14:38 1,704.12 1,704.12 1,704.06 1,704.06 101.3K
14:39 1,703.68 1,703.79 1,703.64 1,703.79 84.3K
14:40 1,703.78 1,703.85 1,703.78 1,703.85 82.8K
14:41 1,703.96 1,703.98 1,703.95 1,703.95 101.7K
14:42 1,703.87 1,704.02 1,703.87 1,703.92 95.7K
14:43 1,703.93 1,704.15 1,703.93 1,704.15 79.4K
14:44 1,704.01 1,704.01 1,703.79 1,703.79 100.7K
14:45 1,703.86 1,704.20 1,703.86 1,703.98 126.0K
14:46 1,703.94 1,703.94 1,703.79 1,703.79 59.2K
14:47 1,703.85 1,703.85 1,703.53 1,703.53 69.0K
14:48 1,703.59 1,703.61 1,703.47 1,703.47 80.7K
14:49 1,703.56 1,703.74 1,703.56 1,703.74 108.0K
14:50 1,703.78 1,703.93 1,703.62 1,703.93 112.4K
14:51 1,703.93 1,703.93 1,703.82 1,703.89 72.1K
14:52 1,704.03 1,704.03 1,703.86 1,703.86 105.8K
14:53 1,703.93 1,704.09 1,703.93 1,703.99 122.1K
14:54 1,704.01 1,704.11 1,703.86 1,703.86 83.1K
14:55 1,703.91 1,703.98 1,703.78 1,703.98 145.8K
14:56 1,703.95 1,704.09 1,703.95 1,703.97 115.8K
14:57 1,704.08 1,704.31 1,704.06 1,704.27 147.1K
14:58 1,704.31 1,704.32 1,704.11 1,704.11 111.7K
14:59 1,704.17 1,704.29 1,704.12 1,704.18 119.9K
15:00 1,704.26 1,704.26 1,704.18 1,704.26 102.5K
15:01 1,704.00 1,704.00 1,703.79 1,703.79 138.9K
15:02 1,703.76 1,703.86 1,703.73 1,703.73 93.9K
15:03 1,703.84 1,704.01 1,703.84 1,703.96 88.2K
15:04 1,703.99 1,704.18 1,703.99 1,704.05 245.9K
15:05 1,704.01 1,704.07 1,704.01 1,704.05 81.9K
15:06 1,704.29 1,704.70 1,704.29 1,704.70 115.2K
15:07 1,704.77 1,705.20 1,704.77 1,705.20 106.7K
15:08 1,705.16 1,705.16 1,704.93 1,704.93 129.5K
15:09 1,704.79 1,704.93 1,704.78 1,704.93 104.8K
15:10 1,705.09 1,705.31 1,705.08 1,705.31 114.0K
15:11 1,705.28 1,705.31 1,705.27 1,705.31 66.6K
15:12 1,705.32 1,705.38 1,705.29 1,705.38 110.4K
15:13 1,705.32 1,705.63 1,705.32 1,705.63 110.5K
15:14 1,705.65 1,705.68 1,705.52 1,705.57 100.4K
15:15 1,705.62 1,705.62 1,705.53 1,705.53 105.7K
15:16 1,705.44 1,705.74 1,705.44 1,705.69 156.6K
15:17 1,705.77 1,705.85 1,705.77 1,705.81 119.4K
15:18 1,705.85 1,706.11 1,705.85 1,706.05 171.8K
15:19 1,705.97 1,706.08 1,705.97 1,706.03 118.8K
15:20 1,706.08 1,706.23 1,706.08 1,706.23 134.2K
15:21 1,706.17 1,706.17 1,705.81 1,705.81 144.3K
15:22 1,705.71 1,705.96 1,705.71 1,705.86 135.0K
15:23 1,705.94 1,705.97 1,705.87 1,705.97 86.9K
15:24 1,705.65 1,706.00 1,705.65 1,705.82 202.9K
15:25 1,705.79 1,705.93 1,705.64 1,705.93 146.3K
15:26 1,705.98 1,706.19 1,705.98 1,706.17 115.8K
15:27 1,706.02 1,706.02 1,705.85 1,705.98 255.7K
15:28 1,705.96 1,706.09 1,705.87 1,706.09 134.4K
15:29 1,706.00 1,706.00 1,705.79 1,705.79 126.3K
15:30 1,705.75 1,705.78 1,705.62 1,705.62 201.8K
15:31 1,705.77 1,706.17 1,705.77 1,706.17 202.6K
15:32 1,706.10 1,706.10 1,705.88 1,705.88 205.7K
15:33 1,705.80 1,705.80 1,705.59 1,705.64 140.1K
15:34 1,705.73 1,705.73 1,705.56 1,705.56 130.5K
15:35 1,705.69 1,705.87 1,705.63 1,705.63 209.9K
15:36 1,705.68 1,705.77 1,705.68 1,705.76 182.5K
15:37 1,705.89 1,706.03 1,705.89 1,705.93 180.4K
15:38 1,705.95 1,706.00 1,705.78 1,705.78 268.3K
15:39 1,705.83 1,706.09 1,705.79 1,706.09 219.8K
15:40 1,706.07 1,706.07 1,705.94 1,705.94 167.4K
15:41 1,706.21 1,706.38 1,706.21 1,706.38 242.9K
15:42 1,706.28 1,706.50 1,706.25 1,706.50 251.6K
15:43 1,706.44 1,706.44 1,706.14 1,706.14 198.0K
15:44 1,706.11 1,706.22 1,706.05 1,706.22 168.9K
15:45 1,706.29 1,706.29 1,706.13 1,706.19 186.1K
15:46 1,706.27 1,706.45 1,706.27 1,706.45 199.3K
15:47 1,706.34 1,706.34 1,706.22 1,706.22 296.4K
15:48 1,706.11 1,706.11 1,706.02 1,706.10 209.8K
15:49 1,706.09 1,706.60 1,706.04 1,706.60 296.6K
15:50 1,707.52 1,708.39 1,707.52 1,708.21 1,193.0K
15:51 1,708.17 1,708.45 1,708.17 1,708.45 493.8K
15:52 1,708.50 1,708.69 1,708.50 1,708.60 451.3K
15:53 1,708.62 1,708.62 1,708.44 1,708.60 486.2K
15:54 1,708.50 1,708.50 1,707.90 1,707.90 578.5K
15:55 1,707.57 1,707.65 1,707.55 1,707.55 867.6K
15:56 1,707.92 1,707.99 1,707.73 1,707.73 1,016.8K
15:57 1,707.62 1,707.84 1,707.62 1,707.84 857.7K
15:58 1,707.84 1,707.97 1,707.83 1,707.83 951.7K
15:59 1,707.86 1,707.86 1,707.29 1,707.29 2,031.3K
16:00 1,707.66 1,707.67 1,707.66 1,707.67 54,662.4K
16:01 1,707.67 1,707.67 1,707.67 1,707.67 414.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음